SOL/Shadow Pool
The live SOL/Shadow price today is $85.97, with a 24-hour trading volume of $140.59K. This pair has changed 2.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.97
- 24h Volume
- $140.59K
- 24h Buy Volume
- $70.55K
- 24h Sell Volume
- $70.03K
- Liquidity
- No data
- 24h Transactions
- 3222
- 24h Buys
- 1493
- 24h Sells
- 1727
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.17%
- 24 Hours
- 2.14%
Tokens in this pool
Wrapped SOL (SOL) Openclaw的AI猫 (Shadow)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1956489 SOL for -64557368997 Shadow
- : 9079987 SOL for -299502249989 Shadow
- : 14204031 SOL for -468169235750 Shadow
- : 7512766 SOL for -247451089712 Shadow
- : 32428490 SOL for -1066747460039 Shadow
- : 11323424 SOL for -371967814608 Shadow
- : 14365255 SOL for -471503174047 Shadow
- : 2787513 SOL for -91442994042 Shadow
- : 47459962 SOL for -1554406823535 Shadow
- : 41963326 SOL for -1370469145194 Shadow
SOL / Shadow
SOL/Shadow Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Shadow) | SOL | Shadow | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:42 PM | Buy | $85.97 | 33.00M | 0.021957 | 64.56K | $0.1682 | 3ceiZ...mkvJ9 |
Mar 9 07:22 PM | Buy | $85.92 | 32.98M | 0.029080 | 299.50K | $0.7801 | 5JW2J...2Dgqc |
Mar 9 05:01 PM | Buy | $85.19 | 32.96M | 0.0142 | 468.17K | $1.21 | 3FfZt...f93sj |
Mar 9 04:54 PM | Buy | $85.37 | 32.94M | 0.027513 | 247.45K | $0.6414 | 62uNs...Ksf4N |
Mar 9 04:32 PM | Buy | $85.04 | 32.90M | 0.0324 | 1.07M | $2.76 | 2gfbP...T3R34 |
Mar 9 04:26 PM | Buy | $84.88 | 32.85M | 0.0113 | 371.97K | $0.9612 | 2xNfH...rzmoM |
Mar 9 04:23 PM | Buy | $84.85 | 32.82M | 0.0144 | 471.50K | $1.22 | p2Gz5...MWRa3 |
Mar 9 04:13 PM | Buy | $84.97 | 32.80M | 0.022788 | 91.44K | $0.2369 | 3Krq1...hx6Aj |
Mar 9 04:02 PM | Buy | $85.08 | 32.75M | 0.0475 | 1.55M | $4.04 | 4rhsr...aXeSB |
Mar 9 04:00 PM | Buy | $85.08 | 32.66M | 0.0420 | 1.37M | $3.57 | 4e4JV...mbePg |
Mar 9 04:00 PM | Buy | $85.08 | 32.61M | 0.024227 | 137.84K | $0.3596 | 48xvK...3DvDV |
Mar 9 04:00 PM | Buy | $85.08 | 32.60M | 0.026493 | 211.64K | $0.5524 | 3ZQJB...bNjNF |
Mar 9 03:59 PM | Buy | $85.07 | 32.08M | 0.4982 | 15.99M | $42.38 | 3G8Fn...VYJN7 |
Mar 9 03:58 PM | Buy | $85.23 | 31.38M | 0.2084 | 6.54M | $17.76 | 5UGdQ...D9GGX |
Mar 9 03:56 PM | Buy | $85.19 | 31.14M | 0.0414 | 1.29M | $3.52 | 3GSkR...d5xkk |
Mar 9 03:53 PM | Buy | $84.98 | 31.10M | 0.043775 | 1.17K | $0.023208 | 27uxW...29yuD |
Mar 9 03:51 PM | Buy | $84.94 | 30.17M | 0.9901 | 29.87M | $84.10 | mutyB...JQKHx |
Mar 9 03:51 PM | Buy | $84.94 | 28.30M | 1.13 | 31.91M | $95.77 | 4HDSB...4kfa9 |
Mar 9 03:51 PM | Buy | $84.94 | 26.38M | 1.30 | 34.17M | $110.04 | 6Hte9...ArEE6 |
Mar 9 03:50 PM | Buy | $84.93 | 25.38M | 0.0499 | 1.27M | $4.24 | rRaRu...ruvVE |
