SIMULATION/RAY Pool
The live SIMULATION/RAY price today is $0.045212, with a 24-hour trading volume of $10.00. This pair has changed -2.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045212
- 24h Volume
- $10.00
- 24h Buy Volume
- $3.91
- 24h Sell Volume
- $6.10
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- -2.11%
Tokens in this pool
The Simulation Theory (SIMULATION) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCOther Pools Trading SIMULATION (The Simulation Theory)
SIMULATION/MET on Meteora DAAM V2SIMULATION/BABA on MeteoraSIMULATION/SOL on PumpSwapRecent Transactions
- : -18306279111 SIMULATION for 1541975 RAY
- : -4588393080 SIMULATION for 387129 RAY
- : -9168735635 SIMULATION for 774349 RAY
- : -25124296344 SIMULATION for 2127163 RAY
- : -18431908975 SIMULATION for 1565483 RAY
- : -17685227415 SIMULATION for 1506009 RAY
- : -21022715739 SIMULATION for 1795264 RAY
- : 18247202793 SIMULATION for -1586759 RAY
- : 8973828358 SIMULATION for -778798 RAY
- : 16238049631 SIMULATION for -1406625 RAY
SIMULATION / RAY
SIMULATION/RAY Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (RAY) | SIMULATION | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:49 AM | Sell | $0.045212 | 0.048424 | 18.31K | 1.54 | $0.9541 | 5qXjR...WfLpu |
Mar 6 02:21 AM | Sell | $0.045201 | 0.048438 | 4.59K | 0.3871 | $0.2386 | 4AzbP...tjxuW |
Mar 6 01:37 AM | Sell | $0.045202 | 0.048446 | 9.17K | 0.7743 | $0.4769 | 2koKb...Yp8v1 |
Mar 5 12:53 PM | Sell | $0.045396 | 0.048467 | 25.12K | 2.13 | $1.36 | 4WABP...xbsea |
Mar 5 12:35 PM | Sell | $0.045378 | 0.048494 | 18.43K | 1.57 | $0.9913 | 3BiXH...Kiwo3 |
Mar 5 12:33 PM | Sell | $0.045374 | 0.048516 | 17.69K | 1.51 | $0.9503 | 3dTog...sHStr |
Mar 5 12:04 PM | Sell | $0.045379 | 0.048540 | 21.02K | 1.80 | $1.13 | 4tukT...XM5Si |
Mar 5 09:58 AM | Buy | $0.045343 | 0.048696 | 18.25K | 1.59 | $0.9749 | 4fxGi...zzAER |
Mar 5 09:51 AM | Buy | $0.045332 | 0.048679 | 8.97K | 0.7788 | $0.4785 | 4tpCS...ef6r1 |
Mar 5 09:36 AM | Buy | $0.045345 | 0.048663 | 16.24K | 1.41 | $0.8679 | 3FdDW...EqCHf |
Mar 5 07:02 AM | Buy | $0.045325 | 0.048641 | 18.27K | 1.58 | $0.9730 | 3JtgK...G2EyA |
Mar 5 06:56 AM | Buy | $0.045324 | 0.048640 | 11.48K | 0.9918 | $0.6112 | 4MkJf...jyT1T |
Mar 4 06:37 PM | Buy | $0.045440 | 0.048621 | 18.21K | 1.57 | $0.9904 | 2shc2...chpW7 |
Mar 4 06:37 PM | Buy | $0.045426 | 0.048598 | 18.88K | 1.62 | $1.02 | 3Yb5t...7sFB2 |
Mar 4 06:37 PM | Buy | $0.045401 | 0.048554 | 10.19K | 0.8713 | $0.5501 | 5qjsx...hm8Bg |
Mar 4 06:37 PM | Buy | $0.045337 | 0.048453 | 153.84K | 13.00 | $8.21 | 4DCzS...84aWg |
Mar 4 06:37 PM | Sell | $0.045621 | 0.048903 | 1.15M | 102.06 | $64.43 | 65wp9...3LNVc |
Mar 4 06:36 PM | Sell | $0.046154 | 0.049748 | 71.36K | 6.96 | $4.39 | 3o61w...wwE7C |
Mar 4 06:34 PM | Sell | $0.046194 | 0.049811 | 10.99K | 1.08 | $0.6804 | 5qvhH...xWeZR |
Mar 4 06:34 PM | Sell | $0.046202 | 0.049823 | 6.30K | 0.6191 | $0.3908 | 4iNjJ...Bw93g |
