LOCKIN/SIGMA Pool
The live LOCKIN/SIGMA price today is $0.021388, with a 24-hour trading volume of $8.66. This pair has changed 3.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021388
- 24h Volume
- $8.66
- 24h Buy Volume
- $6.11
- 24h Sell Volume
- $2.55
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.10%
- 24 Hours
- 3.09%
Tokens in this pool
LOCK IN (LOCKIN) SIGMA (SIGMA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading LOCKIN (LOCK IN)
LOCKIN/SOL on RaydiumLOCKIN/Chud on Meteora DAAM V2LOCKIN/RETARDIO on Meteora DAAM V2LOCKIN/Coinomi on OrcaRecent Transactions
- : 605222893110 LOCKIN for -491436458 SIGMA
- : 397066836571 LOCKIN for -321923710 SIGMA
- : 245784468141 LOCKIN for -199076125 SIGMA
- : 609019163769 LOCKIN for -492644669 SIGMA
- : 2571782613226 LOCKIN for -2070364563 SIGMA
- : -1220599235445 LOCKIN for 974203170 SIGMA
- : -610661299671 LOCKIN for 488735249 SIGMA
- : -238307845548 LOCKIN for 190972033 SIGMA
- : -3221353422800 LOCKIN for 2595085505 SIGMA
- : 1168582169935 LOCKIN for -963493200 SIGMA
LOCKIN / SIGMA
LOCKIN/SIGMA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SIGMA) | LOCKIN | SIGMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:00 PM | Buy | $0.021388 | 0.8120 | 605.22 | 491.44 | $0.8397 | 3knkH...1rDwv |
Mar 9 12:44 PM | Buy | $0.021403 | 0.8108 | 397.07 | 321.92 | $0.5571 | HVTPh...WAgFZ |
Mar 9 08:47 AM | Buy | $0.021380 | 0.8100 | 245.78 | 199.08 | $0.3391 | 2wzAw...x1CyY |
Mar 9 05:55 AM | Buy | $0.021391 | 0.8089 | 609.02 | 492.64 | $0.8467 | 31yft...qxBp8 |
Mar 9 03:40 AM | Buy | $0.021385 | 0.8050 | 2.57K | 2.07K | $3.56 | 61cJF...SsTHW |
Mar 8 07:58 PM | Sell | $0.021469 | 0.7981 | 1.22K | 974.20 | $1.79 | jYkdJ...pPNFk |
Mar 8 07:07 PM | Sell | $0.021346 | 0.8003 | 610.66 | 488.74 | $0.8219 | 23Zb5...kTrMQ |
Mar 8 01:42 PM | Sell | $0.021338 | 0.8014 | 238.31 | 190.97 | $0.3187 | 2RZ8C...JfHm9 |
Mar 8 01:42 PM | Sell | $0.021362 | 0.8056 | 3.22K | 2.60K | $4.39 | 3VNS8...QKByC |
Mar 7 10:44 PM | Buy | $0.021429 | 0.8245 | 1.17K | 963.49 | $1.67 | 3FXzd...DJfsL |
Mar 7 08:06 PM | Buy | $0.021437 | 0.8226 | 365.28 | 300.46 | $0.5249 | 5pkEB...rHLJQ |
Mar 7 08:06 PM | Buy | $0.021418 | 0.8192 | 2.33K | 1.91K | $3.31 | 5oF3S...xXkyh |
Mar 7 07:50 PM | Buy | $0.021402 | 0.8150 | 962.68 | 784.63 | $1.35 | 4R7JB...UUbXt |
Mar 7 07:50 PM | Buy | $0.021402 | 0.8134 | 389.53 | 316.83 | $0.5458 | 5MiaG...pYxDD |
Mar 7 07:36 PM | Buy | $0.021420 | 0.8125 | 346.19 | 281.26 | $0.4914 | 5CnBn...7U1T5 |
Mar 7 06:15 PM | Buy | $0.021402 | 0.8113 | 591.51 | 479.91 | $0.8292 | meMRP...Lc1AM |
Mar 6 07:57 PM | Buy | $0.021435 | 0.8042 | 5.24K | 4.21K | $7.52 | 2SiQJ...DKE3q |
Mar 6 02:48 PM | Sell | $0.021379 | 0.7846 | 2.28K | 1.79K | $3.15 | 37Fxv...5uoNm |
Mar 6 02:02 PM | Sell | $0.021430 | 0.7932 | 1.20K | 948.00 | $1.71 | 2pogP...fGCoL |
Mar 6 09:36 AM | Sell | $0.021456 | 0.8009 | 5.21K | 4.17K | $7.58 | 5mBva...VtTWH |
