CLEUS/SOL Pool
The live CLEUS/SOL price today is $0.052902, with a 24-hour trading volume of $0.0259. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052902
- 24h Volume
- $0.0259
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0259
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CLEUS (CLEUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -8930403879514 CLEUS for 292979 SOL
- : -12049579203406650 CLEUS for 401535531 SOL
- : -21806855055965228 CLEUS for 768145916 SOL
- : -16827395406825628 CLEUS for 630897993 SOL
- : -51682942606045 CLEUS for 1991535 SOL
- : -5602892495384847 CLEUS for 217244114 SOL
- : 16827395406825628 CLEUS for -669821673 SOL
- : 21806855055965228 CLEUS for -815178328 SOL
- : 9650533391939648 CLEUS for -343205569 SOL
- : 13303324371773664 CLEUS for -457935158 SOL
CLEUS / SOL
CLEUS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLEUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:19 AM | Sell | $0.052902 | 0.073281 | 8.93K | 0.032930 | $0.0259 | 5NqCn...3fb1q |
Mar 14 08:16 AM | Sell | $0.052916 | 0.073333 | 12.05M | 0.4015 | $35.13 | 2sCaZ...SECQt |
Mar 13 10:06 PM | Sell | $0.053107 | 0.073523 | 21.81M | 0.7681 | $67.75 | 53vuj...zsWy1 |
Mar 13 10:06 PM | Sell | $0.053307 | 0.073750 | 16.83M | 0.6309 | $55.64 | 3Vreo...VZbJa |
Mar 13 06:56 AM | Sell | $0.053413 | 0.073854 | 51.68K | 0.021992 | $0.1764 | 5ZTXS...XPS55 |
Mar 12 08:45 PM | Sell | $0.053354 | 0.073878 | 5.60M | 0.2172 | $18.79 | 3Ciih...MGEcs |
Mar 12 08:15 AM | Buy | $0.053406 | 0.073981 | 16.83M | 0.6698 | $57.30 | 2BzgH...7smi2 |
Mar 12 08:15 AM | Buy | $0.053199 | 0.073739 | 21.81M | 0.8152 | $69.74 | j2FSK...KeWqD |
Mar 12 03:24 AM | Buy | $0.053038 | 0.073557 | 9.65M | 0.3432 | $29.31 | 5XGGX...YVY9F |
Mar 12 03:24 AM | Buy | $0.052940 | 0.073443 | 13.30M | 0.4579 | $39.10 | 5Juse...RqLSE |
Mar 12 12:13 AM | Sell | $0.052851 | 0.073289 | 12.73M | 0.4185 | $36.27 | 2eNKh...qXA8x |
Mar 12 12:13 AM | Sell | $0.052984 | 0.073442 | 16.01M | 0.5510 | $47.76 | 4mNPR...Natyn |
Mar 12 12:13 AM | Sell | $0.053105 | 0.073583 | 9.93M | 0.3557 | $30.83 | 4divi...SwXci |
Mar 11 11:33 PM | Sell | $0.053277 | 0.073776 | 21.88M | 0.8261 | $71.70 | MfU62...VZKNa |
Mar 11 06:46 PM | Sell | $0.053437 | 0.073936 | 3.45M | 0.1359 | $11.87 | 4rA6P...5EjTR |
Mar 11 01:49 PM | Sell | $0.053432 | 0.073988 | 4.46M | 0.1776 | $15.29 | 2jQm5...M194z |
Mar 11 12:35 PM | Sell | $0.053439 | 0.074046 | 5.03M | 0.2034 | $17.29 | 3nQF1...UGm5B |
Mar 11 12:37 AM | Sell | $0.053879 | 0.074518 | 6.84M | 0.3091 | $26.53 | 5pWA2...7zP4z |
Mar 11 12:31 AM | Sell | $0.053949 | 0.074598 | 2.89M | 0.1327 | $11.40 | 3fFEJ...jBfWA |
Mar 11 12:28 AM | Sell | $0.054007 | 0.074658 | 4.87M | 0.2270 | $19.53 | 4CGsf...gwu2T |