JLP/USDC Pool
The live JLP/USDC price today is $3.86, with a 24-hour trading volume of $124.89. This pair has changed 2.75% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $3.86
- 24h Volume
- $124.89
- 24h Buy Volume
- $66.03
- 24h Sell Volume
- $58.86
- Liquidity
- No data
- 24h Transactions
- 981
- 24h Buys
- 497
- 24h Sells
- 484
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.72%
- 6 Hours
- -2.34%
- 24 Hours
- 2.75%
Tokens in this pool
Jupiter Perps LP (JLP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INOther Pools Trading JLP (Jupiter Perps LP)
JLP/USDC on OrcaJLP/USDC on MeteoraJLP/USDC on OrcaJLP/USDC on MeteoraJLP/SOL on MeteoraJLP/JitoSOL on MeteoraJLP/SOL on MeteoraJLP/USDC on MeteoraRecent Transactions
- : -24957 JLP for 96394 USDC
- : -30758 JLP for 118840 USDC
- : -93343 JLP for 360951 USDC
- : -55581 JLP for 215151 USDC
- : -33931 JLP for 131399 USDC
- : -39207 JLP for 151923 USDC
- : -25513 JLP for 98888 USDC
- : -25559 JLP for 99109 USDC
- : -22981 JLP for 89143 USDC
- : -34868 JLP for 135318 USDC
JLP / USDC
JLP/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | JLP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:43 AM | Sell | $3.86 | 3.86 | 0.0250 | 0.0964 | $0.0963 | 5i6YS...gMt1q |
Mar 5 01:42 AM | Sell | $3.86 | 3.86 | 0.0308 | 0.1188 | $0.1188 | 5mVJn...rQd4g |
Mar 5 01:40 AM | Sell | $3.87 | 3.87 | 0.0933 | 0.3610 | $0.3608 | pgR7X...fWqWv |
Mar 5 01:33 AM | Sell | $3.87 | 3.87 | 0.0556 | 0.2152 | $0.2151 | wfxjw...MmRhQ |
Mar 5 01:22 AM | Sell | $3.88 | 3.87 | 0.0339 | 0.1314 | $0.1315 | 4Ujnq...PsE2g |
Mar 5 01:22 AM | Sell | $3.88 | 3.87 | 0.0392 | 0.1519 | $0.1520 | 3WvsM...dn8AM |
Mar 5 01:21 AM | Sell | $3.88 | 3.88 | 0.0255 | 0.0989 | $0.0990 | Er57H...6woYn |
Mar 5 01:21 AM | Sell | $3.88 | 3.88 | 0.0256 | 0.0991 | $0.0992 | 4XYPH...ETAJp |
Mar 5 01:21 AM | Sell | $3.88 | 3.88 | 0.0230 | 0.0891 | $0.0892 | 3Sbqu...TZDFo |
Mar 5 01:21 AM | Sell | $3.88 | 3.88 | 0.0349 | 0.1353 | $0.1354 | 2Uo1v...4ae1R |
Mar 5 01:20 AM | Sell | $3.88 | 3.88 | 0.0365 | 0.1418 | $0.1418 | 4a5YT...pziB1 |
Mar 5 01:20 AM | Sell | $3.88 | 3.88 | 0.021568 | 0.026088 | $0.026088 | 2XUwR...d8NEG |
Mar 5 01:17 AM | Sell | $3.89 | 3.88 | 0.0297 | 0.1153 | $0.1154 | bFL3L...DAPib |
Mar 5 01:17 AM | Sell | $3.89 | 3.88 | 0.028067 | 0.0313 | $0.0314 | 3kevU...UHiXk |
Mar 5 01:17 AM | Sell | $3.89 | 3.89 | 0.0432 | 0.1680 | $0.1682 | 2UGWx...YUqgd |
Mar 5 01:17 AM | Sell | $3.89 | 3.89 | 0.0254 | 0.0989 | $0.0989 | 4Vc1e...Md2Ze |
Mar 5 01:16 AM | Sell | $3.89 | 3.89 | 0.0297 | 0.1155 | $0.1155 | MD1AN...cZfnH |
Mar 5 01:16 AM | Sell | $3.89 | 3.89 | 0.0253 | 0.0986 | $0.0986 | 5uUob...KLMLJ |
Mar 5 01:14 AM | Sell | $3.90 | 3.89 | 0.0250 | 0.0975 | $0.0976 | Ae6TZ...4Da2t |
Mar 5 01:13 AM | Buy | $3.89 | 3.90 | 0.0687 | 0.2678 | $0.2675 | vpwQN...sJNhV |
