Sperm/SOL Pool
The live Sperm/SOL price today is $0.042352, with a 24-hour trading volume of $198.08. This pair has changed 4.89% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042352
- 24h Volume
- $198.08
- 24h Buy Volume
- $131.74
- 24h Sell Volume
- $66.33
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.94%
- 24 Hours
- 4.89%
Tokens in this pool
Sperm (Sperm) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -52821648618 Sperm for 14026249 SOL
- : 5664295657776 Sperm for -1498733510 SOL
- : -219461791393 Sperm for 56428205 SOL
- : -103549766 Sperm for 26640 SOL
- : -4915711 Sperm for 1257 SOL
- : -2677578211023 Sperm for 685383218 SOL
- : -6045467312 Sperm for 1559488 SOL
- : -876453167 Sperm for 226093 SOL
- : -908568171 Sperm for 234378 SOL
- : -6047212526 Sperm for 1560009 SOL
Sperm / SOL
Sperm/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Sperm | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:44 PM | Sell | $0.042352 | 0.062656 | 52.82K | 0.0140 | $1.24 | 3VtGn...KdB6U |
Mar 15 05:26 PM | Buy | $0.042326 | 0.062646 | 5.66M | 1.50 | $131.74 | 34sPC...5Di4v |
Mar 15 02:39 PM | Sell | $0.042255 | 0.062572 | 219.46K | 0.0564 | $4.95 | 2smrN...MWmZ9 |
Mar 15 01:27 PM | Sell | $0.042263 | 0.062573 | 103.55 | 0.042664 | $0.022343 | 4Zh3i...g5Ycm |
Mar 15 05:11 AM | Sell | $0.042254 | 0.062558 | 4.92 | 0.051257 | $0.031108 | 3nJu7...t6sJA |
Mar 14 09:59 PM | Sell | $0.042235 | 0.062560 | 2.68M | 0.6854 | $59.83 | L2fAG...6tRhi |
Mar 14 09:06 PM | Sell | $0.042243 | 0.062580 | 6.05K | 0.021560 | $0.1356 | 39e8u...iqiBh |
Mar 14 09:01 PM | Sell | $0.042246 | 0.062580 | 876.45 | 0.032261 | $0.0197 | 46Kj2...DVfp4 |
Mar 14 09:01 PM | Sell | $0.042246 | 0.062580 | 908.57 | 0.032344 | $0.0204 | 5AkAi...ApnZo |
Mar 14 08:06 PM | Sell | $0.042243 | 0.062580 | 6.05K | 0.021561 | $0.1356 | 53b9e...yguow |
Mar 14 05:38 PM | Sell | $0.042248 | 0.062584 | 500.00K | 0.1292 | $11.24 | 4HrSo...f8E5E |
Mar 14 01:39 PM | Sell | $0.042258 | 0.062588 | 121.23 | 0.043137 | $0.022737 | 2bSXo...tk5z7 |
Mar 14 09:40 AM | Sell | $0.042254 | 0.062588 | 172.27 | 0.044457 | $0.023883 | 5miyV...HELfQ |
Mar 14 08:56 AM | Sell | $0.042396 | 0.062749 | 20.21M | 5.56 | $484.14 | 5aYUT...18sLN |
Mar 14 04:46 AM | Buy | $0.042621 | 0.062957 | 52.82K | 0.0156 | $1.38 | 2bdb9...Qtuim |
Mar 14 03:09 AM | Sell | $0.042588 | 0.062924 | 1.09M | 0.3174 | $28.09 | 273Rq...EWd5y |
Mar 14 01:57 AM | Sell | $0.042590 | 0.062933 | 93.19 | 0.042734 | $0.022414 | 2KA2V...3dsge |
Mar 13 08:56 PM | Sell | $0.042606 | 0.062934 | 4.01K | 0.021176 | $0.1044 | 5riHw...gSafN |
Mar 13 08:46 PM | Buy | $0.042633 | 0.062959 | 4.01K | 0.021186 | $0.1055 | 8Apkz...wVsV7 |
Mar 13 06:07 PM | Sell | $0.042486 | 0.062805 | 226.48K | 0.0635 | $5.63 | 5yJMg...w21zS |