ARB/SOL Pool
The live ARB/SOL price today is $0.057150, with a 24-hour trading volume of $0.6414. This pair has changed 2.34% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.057150
- 24h Volume
- $0.6414
- 24h Buy Volume
- $0.2308
- 24h Sell Volume
- $0.4106
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.34%
- 24 Hours
- 2.34%
Tokens in this pool
ARB Protocol (ARB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINRecent Transactions
- : -26258042277 ARB for 2137526 SOL
- : -31256549376 ARB for 2548834 SOL
- : 33040159600 ARB for -2715051 SOL
- : -30784390046 ARB for 2514387 SOL
- : 31035930754 ARB for -2558313 SOL
- : -30810132172 ARB for 2530099 SOL
- : -31187514009 ARB for 2568078 SOL
- : 17507306330 ARB for -1442020 SOL
- : 2014474948 ARB for -165423 SOL
- : 2336653074 ARB for -191854 SOL
ARB / SOL
ARB/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | ARB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:30 PM | Sell | $0.057150 | 0.078141 | 26.26K | 0.022138 | $0.1877 | 4ij7X...jXsun |
Mar 11 05:25 PM | Sell | $0.057131 | 0.078155 | 31.26K | 0.022549 | $0.2229 | 3NscA...E1QXL |
Mar 11 03:31 PM | Buy | $0.056986 | 0.078218 | 33.04K | 0.022716 | $0.2308 | 5iGBS...MHLoD |
Mar 10 02:45 AM | Sell | $0.057090 | 0.078168 | 30.78K | 0.022515 | $0.2182 | 3iGKf...XEZ8q |
Mar 9 07:18 AM | Buy | $0.056378 | 0.078244 | 31.04K | 0.022559 | $0.1979 | 2iTA6...zM6x7 |
Mar 9 03:10 AM | Sell | $0.056378 | 0.078212 | 30.81K | 0.022531 | $0.1965 | 2aUSU...TKPe3 |
Mar 9 12:34 AM | Sell | $0.056378 | 0.078235 | 31.19K | 0.022569 | $0.1989 | 23kKL...WJUqA |
Mar 7 07:51 PM | Buy | $0.056794 | 0.078237 | 17.51K | 0.021443 | $0.1189 | 5GhUh...mTDDF |
Mar 7 06:49 PM | Buy | $0.056850 | 0.078212 | 2.01K | 0.031655 | $0.0138 | rRYNQ...8BjTv |
Mar 7 06:26 PM | Buy | $0.056851 | 0.078211 | 2.34K | 0.031919 | $0.0160 | rCLDi...yff5Y |
Mar 7 05:49 PM | Buy | $0.056885 | 0.078201 | 98.11 | 0.058046 | $0.036755 | FWQCm...spqCn |
Mar 7 05:49 PM | Buy | $0.056884 | 0.078200 | 461.76 | 0.043787 | $0.023179 | 2PLLH...nXeHM |
Mar 6 02:38 PM | Buy | $0.057368 | 0.078239 | 23.42K | 0.021930 | $0.1725 | 4oPqa...2jupk |
Mar 6 01:30 AM | Buy | $0.057368 | 0.078183 | 12.29 | 0.051006 | $0.049059 | 4fAzR...hdxB8 |
Mar 5 12:02 PM | Buy | $0.057433 | 0.078124 | 30.32K | 0.022463 | $0.2253 | 5JHR9...cLcvM |