ME/SOL Pool
The live ME/SOL price today is $0.1110, with a 24-hour trading volume of $0.0414. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1110
- 24h Volume
- $0.0414
- 24h Buy Volume
- $0.0414
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Magic Eden (ME) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading ME (Magic Eden)
ME/SOL on Raydium CLMMME/SOL on MeteoraME/PbP on RaydiumME/SOL on OrcaME/RENDER on Raydium CLMMME/REYNA on Raydium CLMMME/SOL on Raydium CLMMME/SOL on Meteora DAAM V2ME/SOL on OrcaME/USDC on OrcaRecent Transactions
- : 372652 ME for -507285 SOL
- : 491634 ME for -663892 SOL
- : 443505 ME for -593731 SOL
- : 11344 ME for -15124 SOL
- : 9547 ME for -12726 SOL
- : 430333 ME for -571250 SOL
- : 362830 ME for -478143 SOL
- : 134825 ME for -176867 SOL
- : 250 ME for -328 SOL
- : 360330 ME for -470550 SOL
ME / SOL
ME/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | ME | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:21 PM | Buy | $0.1110 | 0.021362 | 0.3727 | 0.035073 | $0.0414 | 4MGLC...zTHRR |
Mar 7 06:03 AM | Buy | $0.1138 | 0.021351 | 0.4916 | 0.036639 | $0.0559 | kxm4L...MnWfH |
Mar 6 04:36 PM | Buy | $0.1202 | 0.021339 | 0.4435 | 0.035938 | $0.0533 | WHtgi...dFz1N |
Mar 6 02:37 PM | Buy | $0.1202 | 0.021334 | 0.0113 | 0.041513 | $0.021364 | 5SZQr...tJHWb |
Mar 6 02:33 PM | Buy | $0.1202 | 0.021333 | 0.029547 | 0.041273 | $0.021148 | 3Qw5J...kESZ8 |
Mar 6 06:31 AM | Buy | $0.1202 | 0.021328 | 0.4303 | 0.035713 | $0.0517 | 5eBWz...dd3qV |
Mar 5 11:16 PM | Buy | $0.1173 | 0.021318 | 0.3628 | 0.034782 | $0.0425 | 4dTKk...XAz1c |
Mar 5 09:41 PM | Buy | $0.1169 | 0.021312 | 0.1348 | 0.031769 | $0.0158 | 2tSWr...xxySR |
Mar 5 09:31 PM | Buy | $0.1178 | 0.021312 | 0.032500 | 0.063280 | $0.042945 | 66wzN...Dtfyf |
Mar 5 07:17 PM | Buy | $0.1162 | 0.021306 | 0.3603 | 0.034706 | $0.0419 | 43pVx...pS9u1 |
Mar 4 08:37 PM | Sell | $0.1116 | 0.021257 | 0.5803 | 0.037292 | $0.0647 | 4iUsG...yRrjV |
Mar 4 07:47 PM | Sell | $0.1116 | 0.021264 | 0.0468 | 0.045909 | $0.025217 | 5PQzW...RCCjf |
Mar 4 02:09 AM | Sell | $0.1121 | 0.021288 | 2.00 | 0.022571 | $0.2238 | 4ac92...9QB9s |
Mar 4 12:47 AM | Sell | $0.1136 | 0.021313 | 0.1701 | 0.032234 | $0.0193 | 3AFup...pV6yE |
