SGD/SOL Pool
The live SGD/SOL price today is $0.8123, with a 24-hour trading volume of $0.0111. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.8123
- 24h Volume
- $0.0111
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0111
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SGD $ (SGD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -13662 SGD for 125699 SOL
- : -824025 SGD for 8210813 SOL
- : -112212 SGD for 1222709 SOL
- : -482399 SGD for 5585088 SOL
- : -112655 SGD for 1386763 SOL
- : -325159 SGD for 4195792 SOL
- : -258428 SGD for 3555321 SOL
- : -86732 SGD for 1240353 SOL
- : -888208 SGD for 14282460 SOL
- : 112212 SGD for -1990000 SOL
SGD / SOL
SGD/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SGD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:57 AM | Sell | $0.8123 | 0.029201 | 0.0137 | 0.031257 | $0.0111 | 495LZ...wvqwb |
Mar 11 09:35 PM | Sell | $0.8711 | 0.029965 | 0.8240 | 0.028211 | $0.7178 | 2XLJC...LyQhf |
Mar 11 02:50 PM | Sell | $0.9448 | 0.0109 | 0.1122 | 0.021223 | $0.1060 | xvjdE...D8e4K |
Mar 11 02:15 AM | Sell | $0.9956 | 0.0116 | 0.4824 | 0.025586 | $0.4803 | 62UxL...ftB2q |
Mar 10 10:46 PM | Sell | $1.05 | 0.0123 | 0.1127 | 0.021387 | $0.1186 | 66wyM...3xHYC |
Mar 10 08:12 PM | Sell | $1.11 | 0.0129 | 0.3252 | 0.024196 | $0.3610 | 5YEtH...jTHTL |
Mar 10 03:59 PM | Sell | $1.21 | 0.0138 | 0.2584 | 0.023556 | $0.3139 | 2exLh...b76dz |
Mar 10 03:16 PM | Sell | $1.25 | 0.0143 | 0.0867 | 0.021241 | $0.1084 | 4UtG9...Nd7CT |
Mar 10 02:45 PM | Sell | $1.39 | 0.0161 | 0.8882 | 0.0143 | $1.24 | 4n9a7...5EWuB |
Mar 10 02:27 PM | Buy | $1.52 | 0.0177 | 0.1122 | 0.021990 | $0.1707 | 2FsqW...VsxGz |
Mar 10 02:26 PM | Buy | $1.48 | 0.0173 | 0.0867 | 0.021500 | $0.1287 | 3pe7Y...U9X3e |
Mar 10 02:25 PM | Sell | $1.57 | 0.0184 | 0.5894 | 0.0108 | $0.9261 | 5qBAX...9WFKs |
Mar 10 02:24 PM | Buy | $1.65 | 0.0193 | 0.2584 | 0.024975 | $0.4258 | 52Fv9...1oyhd |
Mar 10 02:20 PM | Buy | $1.43 | 0.0167 | 0.8882 | 0.0148 | $1.27 | 2gqnQ...K4RUm |
Mar 10 02:20 PM | Sell | $1.35 | 0.0158 | 0.4795 | 0.027557 | $0.6457 | 2RmDP...R6V7x |
Mar 10 02:17 PM | Sell | $1.46 | 0.0171 | 0.1750 | 0.022986 | $0.2553 | zWk4n...58fFh |
Mar 10 02:10 PM | Buy | $1.47 | 0.0171 | 0.1750 | 0.023000 | $0.2565 | U2Wap...iCge9 |
Mar 10 02:08 PM | Sell | $1.49 | 0.0174 | 0.3173 | 0.025510 | $0.4712 | wWrze...CQn1C |
Mar 10 01:27 PM | Buy | $1.47 | 0.0169 | 0.5894 | 0.029950 | $0.8669 | 3C3kE...SXEBD |
Mar 10 01:27 PM | Sell | $1.42 | 0.0163 | 0.3637 | 0.025937 | $0.5172 | 2cGyX...u7Aue |