USD1/CAPY Pool
The live USD1/CAPY price today is $0.9991, with a 24-hour trading volume of $10.27. This pair has changed -0.07% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $10.27
- 24h Buy Volume
- $3.72
- 24h Sell Volume
- $6.55
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 11
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -0.07%
Tokens in this pool
World Liberty Financial USD (USD1) Capybara (CAPY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading USD1 (World Liberty Financial USD)
USD1/USDT on OrcaUSD1/USDC on OrcaUSD1/USDC on Raydium CLMMUSD1/USDT on Raydium CLMMUSD1/USDG on OrcaUSD1/ONE on RaydiumRecent Transactions
- : -517644 USD1 for 4639944126852 CAPY
- : -423785 USD1 for 3828890322629 CAPY
- : -304498 USD1 for 2768125860088 CAPY
- : -1675563 USD1 for 15491975333735 CAPY
- : -332001 USD1 for 3122766052925 CAPY
- : 204185 USD1 for -1932301098064 CAPY
- : 412401 USD1 for -3882023271597 CAPY
- : 344411 USD1 for -3220962813075 CAPY
- : 252959 USD1 for -2353597656101 CAPY
- : 390078 USD1 for -3609472228963 CAPY
USD1 / CAPY
USD1/CAPY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CAPY) | USD1 | CAPY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Sell | $0.9991 | 8.96M | 0.5176 | 4.64M | $0.5172 | 3fRH2...cVAR9 |
Mar 9 01:26 PM | Sell | $0.9997 | 9.03M | 0.4238 | 3.83M | $0.4236 | 5RM9Q...bXsws |
Mar 9 11:10 AM | Sell | $0.9991 | 9.09M | 0.3045 | 2.77M | $0.3042 | 5FqMK...pxdRX |
Mar 9 10:12 AM | Sell | $0.9989 | 9.25M | 1.68 | 15.49M | $1.67 | 2yA9e...LpTMj |
Mar 9 09:33 AM | Sell | $0.9992 | 9.41M | 0.3320 | 3.12M | $0.3317 | 33byh...FVtAn |
Mar 9 07:53 AM | Buy | $0.9994 | 9.46M | 0.2042 | 1.93M | $0.2041 | 2ZbGE...cQPwG |
Mar 9 07:49 AM | Buy | $0.9993 | 9.41M | 0.4124 | 3.88M | $0.4121 | 5f95q...9p88Q |
Mar 9 07:17 AM | Buy | $0.9995 | 9.35M | 0.3444 | 3.22M | $0.3442 | 5RBRa...1fMmo |
Mar 9 07:01 AM | Buy | $0.9993 | 9.30M | 0.2530 | 2.35M | $0.2528 | 28QFT...wCa2Q |
Mar 9 06:36 AM | Buy | $0.9993 | 9.25M | 0.3901 | 3.61M | $0.3898 | 4A44L...NoAmr |
Mar 9 06:12 AM | Buy | $0.9993 | 9.20M | 0.2315 | 2.13M | $0.2313 | 5yjsK...8HbVx |
Mar 9 05:50 AM | Sell | $0.9994 | 9.17M | 0.3932 | 3.61M | $0.3930 | 3gtQt...rN649 |
Mar 9 03:10 AM | Sell | $0.9996 | 9.24M | 0.5035 | 4.65M | $0.5033 | 3vgBJ...p7SMa |
Mar 9 03:04 AM | Sell | $0.9996 | 9.31M | 0.3854 | 3.59M | $0.3852 | 3tCYE...yoYUY |
Mar 9 02:45 AM | Sell | $0.9996 | 9.37M | 0.2825 | 2.65M | $0.2824 | 436KY...XtZxu |
Mar 9 02:17 AM | Buy | $0.9997 | 9.40M | 0.3788 | 3.56M | $0.3787 | 42nhL...JMZwN |
Mar 9 01:04 AM | Buy | $0.9997 | 9.35M | 0.2827 | 2.64M | $0.2826 | 4R2Rj...ACLXn |
Mar 9 12:36 AM | Sell | $0.9998 | 9.32M | 0.4988 | 4.65M | $0.4987 | 4pgzM...eSnRi |
Mar 9 12:33 AM | Sell | $0.9998 | 9.39M | 0.3390 | 3.18M | $0.3390 | 5f2hJ...MgYKb |
Mar 8 10:45 PM | Sell | $0.9998 | 9.45M | 0.3769 | 3.56M | $0.3769 | 5ftoQ...Egnk8 |
