ZIG/SOL Pool
The live ZIG/SOL price today is $0.0205, with a 24-hour trading volume of $2.65. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0205
- 24h Volume
- $2.65
- 24h Buy Volume
- $2.10
- 24h Sell Volume
- $0.5407
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZigCoin (Wormhole) (ZIG) Wrapped SOL (SOL)Other Pools Trading ZIG (ZigCoin (Wormhole))
ZIG/SOL on MeteoraZIG/SOL on MeteoraZIG/SOL on PumpSwapZIG/USDC on PumpSwapZIG/DOGGO on PumpSwapZIG/SOL on MeteoraZIG/VICI6 on MeteoraZIG/GTA6 on OrcaRecent Transactions
- : 12316477 ZIG for -42906 SOL
- : 239425917 ZIG for -810858 SOL
- : -470131260 ZIG for 1516584 SOL
- : -55674707 ZIG for 190261 SOL
- : -63380481 ZIG for 219527 SOL
- : -72804999 ZIG for 256108 SOL
- : -363630923 ZIG for 1345956 SOL
- : -40569601 ZIG for 157463 SOL
- : 1727488498 ZIG for -6394084 SOL
- : 91717281 ZIG for -274719 SOL
ZIG / SOL
ZIG/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZIG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:51 AM | Buy | $0.0205 | 0.033484 | 0.1232 | 0.044291 | $0.022530 | 2y6x3...cSYog |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033387 | 2.39 | 0.038109 | $0.0492 | 4GKVw...5DerW |
Mar 10 03:51 AM | Sell | $0.0205 | 0.033226 | 4.70 | 0.021517 | $0.0966 | 444wb...qXreS |
Mar 10 03:51 AM | Sell | $0.0205 | 0.033418 | 0.5567 | 0.031903 | $0.0114 | sjT2H...F717b |
Mar 10 03:51 AM | Sell | $0.0205 | 0.033464 | 0.6338 | 0.032196 | $0.0130 | fHa74...JNZKN |
Mar 10 03:51 AM | Sell | $0.0205 | 0.033518 | 0.7280 | 0.032562 | $0.0150 | 22Tb3...icmMe |
Mar 10 03:51 AM | Sell | $0.0205 | 0.033702 | 3.64 | 0.021346 | $0.0747 | 2ab1F...TfdL1 |
Mar 10 03:51 AM | Sell | $0.0205 | 0.033882 | 0.4057 | 0.031575 | $0.028334 | 4zpti...fHWWa |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033702 | 17.27 | 0.026395 | $0.3548 | 5Pm3W...nAJGd |
Mar 10 03:51 AM | Buy | $0.0205 | 0.032996 | 0.9172 | 0.032748 | $0.0188 | 3Tdrd...DxCUA |
Mar 10 03:51 AM | Sell | $0.0205 | 0.032718 | 6.17 | 0.021676 | $0.1267 | 55dMX...VGJCm |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033172 | 5.26 | 0.021667 | $0.1080 | 2pAKg...Xtt76 |
Mar 10 03:49 AM | Sell | $0.0205 | 0.032082 | 7.22 | 0.021503 | $0.1482 | 46Sxz...gh1nX |
Mar 10 03:49 AM | Buy | $0.0205 | 0.032556 | 0.8220 | 0.032101 | $0.0169 | kXFhm...7rSrh |
Mar 10 03:49 AM | Buy | $0.0205 | 0.032061 | 16.49 | 0.023398 | $0.3387 | 2P9Di...jV9HB |
Mar 10 03:47 AM | Buy | $0.0314 | 0.033662 | 1.66 | 0.036088 | $0.0521 | 3ygvN...hHYw9 |
Mar 10 03:47 AM | Buy | $0.0185 | 0.032163 | 57.25 | 0.0124 | $1.06 | 3UyEV...zX19U |
Mar 6 01:31 PM | Sell | $0.0354 | 0.033984 | 0.5497 | 0.032190 | $0.0195 | 2o4qL...pfbbE |
Mar 6 01:31 PM | Sell | $0.0354 | 0.00 | 0.072000 | 0.00 | $0.097090 | 2o4qL...pfbbE |
Mar 6 10:47 AM | Buy | $0.0354 | 0.034442 | 2.70 | 0.021200 | $0.0958 | 5Pf8u...jtjbp |
