SOL/MUG Pool
The live SOL/MUG price today is $82.70, with a 24-hour trading volume of $807.94. This pair has changed 0.29% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.70
- 24h Volume
- $807.94
- 24h Buy Volume
- $390.79
- 24h Sell Volume
- $417.15
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped SOL (SOL) Magic USDC Generator (MUG)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11451437 SOL for -516946949966426 MUG
- : -34617836 SOL for 1479611772957918 MUG
- : -34566305 SOL for 1484664985209074 MUG
- : -34555083 SOL for 1491483277035402 MUG
- : -200000000 SOL for 8778774098539836 MUG
- : 1448542848 SOL for -61754053335341410 MUG
- : 2694705282 SOL for -88373348292033600 MUG
- : 53966003 SOL for -1500000000000000 MUG
- : -32452299 SOL for 851620496384286 MUG
- : -64396395 SOL for 1699021131487789 MUG
SOL / MUG
SOL/MUG Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (MUG) | SOL | MUG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:28 AM | Buy | $82.70 | 45.14M | 0.0115 | 516.95K | $0.9470 | 5TucX...h4H7K |
Mar 9 12:54 AM | Sell | $82.27 | 42.74M | 0.0346 | 1.48M | $2.85 | 3syGX...D9PUC |
Mar 9 12:54 AM | Sell | $82.43 | 42.95M | 0.0346 | 1.48M | $2.85 | 3fJ5A...DgqN9 |
Mar 9 12:53 AM | Sell | $82.46 | 43.16M | 0.0346 | 1.49M | $2.85 | 6327Y...u9T8q |
Mar 8 09:06 PM | Sell | $82.15 | 43.89M | 0.2000 | 8.78M | $16.43 | dcPzR...HU7S8 |
Mar 8 09:04 PM | Buy | $82.29 | 42.63M | 1.45 | 61.75M | $119.21 | 23QG9...e91cC |
Mar 8 09:04 PM | Buy | $82.31 | 32.80M | 2.69 | 88.37M | $221.80 | 4p6Fd...v7irC |
Mar 8 10:20 AM | Buy | $83.60 | 27.80M | 0.0540 | 1.50M | $4.51 | 492KE...TAQLW |
Mar 8 08:52 AM | Sell | $82.97 | 26.24M | 0.0325 | 851.62K | $2.69 | 4iGJU...Y6Miz |
Mar 8 08:51 AM | Sell | $82.99 | 26.38M | 0.0644 | 1.70M | $5.34 | 3Momi...DzgkZ |
Mar 8 07:26 AM | Sell | $82.82 | 26.61M | 0.0876 | 2.33M | $7.26 | 5Qp9Q...QVdia |
Mar 8 07:10 AM | Buy | $82.86 | 28.27M | 0.0113 | 320.38K | $0.9391 | kCFWN...QXjKJ |
Mar 8 07:08 AM | Buy | $82.79 | 28.22M | 0.0227 | 639.57K | $1.88 | 3XoUy...2CYwh |
Mar 8 07:05 AM | Buy | $82.60 | 27.97M | 0.1355 | 3.79M | $11.19 | KWvZD...TSd6N |
Mar 8 07:03 AM | Buy | $82.45 | 27.20M | 0.3676 | 10.00M | $30.31 | 2wLPn...hKFrB |
Mar 8 06:40 AM | Sell | $82.53 | 28.56M | 2.16 | 61.82M | $178.65 | 3neWY...3WAdE |
Mar 8 06:22 AM | Sell | $82.46 | 37.99M | 2.40 | 91.33M | $198.23 | 2fuKp...vsWLZ |
Mar 7 11:04 AM | Sell | $84.34 | 44.68M | 0.0306 | 1.37M | $2.58 | 2ZVUE...vDKfN |
Mar 7 01:23 AM | Buy | $84.66 | 46.37M | 0.2976 | 13.80M | $25.20 | 2B6p6...FwVu3 |
Mar 6 05:13 AM | Sell | $87.95 | 42.91M | 0.021024 | 43.91K | $0.0900 | 4KwiD...DxdST |
