PUMP/Fartcoin Pool
The live PUMP/Fartcoin price today is $0.021934, with a 24-hour trading volume of $33.61. This pair has changed 1.43% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021934
- 24h Volume
- $33.61
- 24h Buy Volume
- $19.41
- 24h Sell Volume
- $14.19
- Liquidity
- No data
- 24h Transactions
- 213
- 24h Buys
- 103
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.30%
- 6 Hours
- -0.51%
- 24 Hours
- 1.43%
Tokens in this pool
Pump (PUMP) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading PUMP (Pump)
PUMP/USDC on PumpSwapPUMP/USDC on OrcaPUMP/IDLE on Raydium CLMMPUMP/USDC on Raydium CLMMPUMP/USDT on OrcaPUMP/Fartcoin on OrcaRecent Transactions
- : -1722600 PUMP for 22426 Fartcoin
- : -2230000 PUMP for 29032 Fartcoin
- : -8910000 PUMP for 116003 Fartcoin
- : -8910000 PUMP for 116010 Fartcoin
- : -9000000 PUMP for 117189 Fartcoin
- : -8190000 PUMP for 106648 Fartcoin
- : -9022631 PUMP for 117497 Fartcoin
- : -4000000 PUMP for 52092 Fartcoin
- : -4000000 PUMP for 52093 Fartcoin
- : -132320652 PUMP for 1724048 Fartcoin
PUMP / Fartcoin
PUMP/Fartcoin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | PUMP | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:25 AM | Sell | $0.021934 | 0.0130 | 1.72 | 0.0224 | $0.023330 | 3SRZo...WfQPD |
Mar 9 10:24 AM | Sell | $0.021934 | 0.0130 | 2.23 | 0.0290 | $0.024311 | 4mSva...GFZed |
Mar 9 10:18 AM | Sell | $0.021934 | 0.0130 | 8.91 | 0.1160 | $0.0172 | 262WN...gLZoy |
Mar 9 10:18 AM | Sell | $0.021934 | 0.0130 | 8.91 | 0.1160 | $0.0172 | 32Lhj...oUcak |
Mar 9 10:18 AM | Sell | $0.021934 | 0.0130 | 9.00 | 0.1172 | $0.0174 | 4Ld8a...h2NM4 |
Mar 9 10:18 AM | Sell | $0.021934 | 0.0130 | 8.19 | 0.1066 | $0.0158 | ZM6Jw...YnVsf |
Mar 9 10:18 AM | Sell | $0.021934 | 0.0130 | 9.02 | 0.1175 | $0.0174 | 3PwtY...bHdXL |
Mar 9 10:12 AM | Sell | $0.021939 | 0.0130 | 4.00 | 0.0521 | $0.027754 | 2PCPy...9R2T4 |
Mar 9 10:12 AM | Sell | $0.021939 | 0.0130 | 4.00 | 0.0521 | $0.027754 | 3hhua...WA4f7 |
Mar 9 10:12 AM | Sell | $0.021939 | 0.0130 | 132.32 | 1.72 | $0.2565 | 5KP8E...8bLfS |
Mar 9 10:11 AM | Sell | $0.021939 | 0.0130 | 4.00 | 0.0521 | $0.027754 | 3a3o8...ygxpi |
Mar 9 10:11 AM | Sell | $0.021939 | 0.0130 | 119.56 | 1.56 | $0.2318 | 5jXQ6...2nFr5 |
Mar 9 10:11 AM | Sell | $0.021939 | 0.0131 | 182.73 | 2.39 | $0.3542 | 4b5cD...J8V7v |
Mar 9 10:11 AM | Sell | $0.021939 | 0.0131 | 3.00 | 0.0392 | $0.025816 | 2gAV7...M8oV4 |
Mar 9 10:10 AM | Sell | $0.021939 | 0.0131 | 3.00 | 0.0392 | $0.025816 | zFZfd...DCYdh |
Mar 9 10:10 AM | Sell | $0.021939 | 0.0131 | 3.00 | 0.0392 | $0.025816 | 3XGtQ...jyD82 |
Mar 9 10:10 AM | Sell | $0.021939 | 0.0131 | 3.00 | 0.0392 | $0.025816 | 5En8K...LNZgW |
Mar 9 10:10 AM | Sell | $0.021939 | 0.0131 | 3.00 | 0.0392 | $0.025816 | 5P72p...APY1h |
Mar 9 10:10 AM | Sell | $0.021939 | 0.0131 | 3.00 | 0.0392 | $0.025816 | 5DpDa...rMtYa |
Mar 9 10:10 AM | Sell | $0.021939 | 0.0131 | 3.00 | 0.0392 | $0.025816 | 4MrcE...ArLrD |
