TCR/USDC Pool
The live TCR/USDC price today is $0.051815, with a 24-hour trading volume of $49.17. This pair has changed -1.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051815
- 24h Volume
- $49.17
- 24h Buy Volume
- $13.76
- 24h Sell Volume
- $35.41
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.72%
Tokens in this pool
TCR (TCR) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINRecent Transactions
- : 5832538958156 TCR for -11188044 USDC
- : -542274621715 TCR for 951092 USDC
- : -2712653158571 TCR for 4780599 USDC
- : -4284989603441 TCR for 7631308 USDC
- : 765739310135 TCR for -1487557 USDC
- : 255561887163 TCR for -495707 USDC
- : 511576792961 TCR for -991151 USDC
- : -4781061923953 TCR for 8578528 USDC
- : -525884601835 TCR for 950991 USDC
- : -6245947550784 TCR for 11412974 USDC
TCR / USDC
TCR/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | TCR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:29 PM | Buy | $0.051815 | 0.051919 | 5.83M | 11.19 | $10.58 | 4x4KV...HGCP7 |
Mar 11 05:08 PM | Sell | $0.051815 | 0.051754 | 542.27K | 0.9511 | $0.9838 | 38BFG...aS8DM |
Mar 11 04:58 PM | Sell | $0.051815 | 0.051763 | 2.71M | 4.78 | $4.92 | 3tcU1...XX9m1 |
Mar 11 03:44 PM | Sell | $0.051815 | 0.051781 | 4.28M | 7.63 | $7.77 | wd477...QhnnS |
Mar 11 02:48 PM | Buy | $0.051815 | 0.051943 | 765.74K | 1.49 | $1.39 | 5NHbu...Cb2RR |
Mar 11 02:48 PM | Buy | $0.051815 | 0.051940 | 255.56K | 0.4957 | $0.4636 | 62XkG...gfoE5 |
Mar 11 02:48 PM | Buy | $0.051815 | 0.051938 | 511.58K | 0.9912 | $0.9281 | 57cAW...QWDRP |
Mar 11 02:07 PM | Sell | $0.051795 | 0.051795 | 4.78M | 8.58 | $8.58 | kNntE...xd7iS |
Mar 11 01:27 PM | Sell | $0.051809 | 0.051809 | 525.88K | 0.9510 | $0.9509 | 3qc7P...rJH1h |
Mar 11 11:45 AM | Sell | $0.051828 | 0.051828 | 6.25M | 11.41 | $11.41 | 23SFQ...YfTvV |
Mar 11 11:15 AM | Sell | $0.051846 | 0.051847 | 515.24K | 0.9512 | $0.9511 | GpJeS...xurfv |
Mar 10 10:01 PM | Sell | $0.051855 | 0.051855 | 1.55M | 2.87 | $2.87 | 3YNYm...AcZ9t |
Mar 10 06:16 PM | Buy | $0.051797 | 0.052010 | 690.16K | 1.39 | $1.24 | 2uq31...niU25 |
Mar 10 06:08 PM | Buy | $0.051797 | 0.052005 | 989.60K | 1.98 | $1.78 | 5JqEZ...fNNaJ |
Mar 10 06:07 PM | Buy | $0.051797 | 0.051997 | 495.86K | 0.9900 | $0.8910 | 4uMNX...fQg47 |
Mar 10 06:06 PM | Buy | $0.051797 | 0.051994 | 496.75K | 0.9903 | $0.8926 | 4bhKJ...kAaY7 |
Mar 10 04:19 PM | Sell | $0.051797 | 0.051864 | 510.40K | 0.9511 | $0.9171 | 49r4T...UDKfN |
Mar 10 03:07 PM | Buy | $0.051797 | 0.052024 | 146.99K | 0.2974 | $0.2641 | 4oNtD...uH8CE |
Mar 10 02:46 PM | Buy | $0.051797 | 0.051980 | 5.01M | 9.91 | $9.00 | 1FMCc...joXop |
Mar 10 12:56 PM | Sell | $0.051797 | 0.051850 | 14.52M | 26.85 | $26.09 | 3G3CN...mbsdi |