JUP/GME Pool
The live JUP/GME price today is $0.1631, with a 24-hour trading volume of $0.0316. This pair has changed -1.06% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1631
- 24h Volume
- $0.0316
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0316
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -1.06%
Tokens in this pool
Jupiter (JUP) GameStop (GME)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -100780 JUP for 25011527786 GME
- : -6114 JUP for 1550425656 GME
- : -6114 JUP for 1554312339 GME
- : -6120 JUP for 1559749510 GME
- : -6120 JUP for 1563673262 GME
- : -6121 JUP for 1567869106 GME
- : -18443 JUP for 4748393350 GME
- : -18444 JUP for 4784975692 GME
- : -25604 JUP for 6703707501 GME
- : -42271 JUP for 11225547289 GME
JUP / GME
JUP/GME Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GME) | JUP | GME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:41 PM | Sell | $0.1631 | 248.18 | 0.1008 | 25.01 | $0.0164 | 4jSzR...chtei |
Mar 9 03:54 PM | Sell | $0.1637 | 253.59 | 0.026114 | 1.55 | $0.021001 | 5uMTc...ss2nU |
Mar 9 03:48 PM | Sell | $0.1635 | 254.22 | 0.026114 | 1.55 | $0.039998 | 3CQRY...5nQfn |
Mar 9 03:45 PM | Sell | $0.1633 | 254.86 | 0.026120 | 1.56 | $0.039997 | 2wfBa...gbxWN |
Mar 9 03:40 PM | Sell | $0.1634 | 255.50 | 0.026120 | 1.56 | $0.039998 | 2PzRU...NU2sG |
Mar 9 03:39 PM | Sell | $0.1634 | 256.15 | 0.026121 | 1.57 | $0.039999 | TtKZA...bkXEa |
Mar 9 07:11 AM | Sell | $0.1624 | 257.46 | 0.0184 | 4.75 | $0.022995 | 3d1Do...xQgWH |
Mar 9 07:11 AM | Sell | $0.1624 | 259.43 | 0.0184 | 4.78 | $0.022995 | 3pCX1...NN9aH |
Mar 9 05:08 AM | Sell | $0.1648 | 261.82 | 0.0256 | 6.70 | $0.024220 | 5qXky...sJ41v |
Mar 8 05:54 PM | Sell | $0.1625 | 265.56 | 0.0423 | 11.23 | $0.026870 | q2igG...6FHgm |
Mar 8 09:48 AM | Sell | $0.1635 | 269.81 | 0.0333 | 8.98 | $0.025444 | 5cNKQ...aAPSi |
Mar 8 05:39 AM | Sell | $0.1650 | 274.99 | 0.0562 | 15.44 | $0.029267 | 3kooe...ytPdQ |
Mar 7 09:44 AM | Buy | $0.1763 | 277.84 | 0.0358 | 9.95 | $0.026314 | 3JkFx...sAKKa |
Mar 6 12:28 PM | Sell | $0.1803 | 278.40 | 0.0733 | 20.42 | $0.0132 | 4oxEw...Ln1vL |
Mar 5 04:01 AM | Buy | $0.1936 | 280.63 | 0.0640 | 17.95 | $0.0124 | 3VbmF...msypo |
Mar 3 01:18 PM | Buy | $0.1767 | 271.09 | 0.0984 | 26.69 | $0.0174 | 26bJT...6oVu9 |
Mar 3 01:19 AM | Sell | $0.1761 | 266.01 | 0.0378 | 10.06 | $0.026661 | 4XCtH...ktPoc |