HVAC/USDC Pool
The live HVAC/USDC price today is $0.036326, with a 24-hour trading volume of $0.3577. This pair has changed -0.68% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.036326
- 24h Volume
- $0.3577
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3577
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
HVAC (HVAC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -26637519 HVAC for 168546 USDC
- : -29703016 HVAC for 189219 USDC
- : -29945627 HVAC for 193740 USDC
- : 34305557 HVAC for -221385 USDC
- : 25963619 HVAC for -166335 USDC
- : -26007953 HVAC for 165785 USDC
- : 40175216 HVAC for -253236 USDC
- : -26132675 HVAC for 162719 USDC
- : 25835725 HVAC for -161683 USDC
- : 25954382 HVAC for -161427 USDC
HVAC / USDC
HVAC/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | HVAC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:07 PM | Sell | $0.036326 | 0.036328 | 266.38 | 0.1685 | $0.1685 | 5M24h...xiQR4 |
Mar 13 04:26 PM | Sell | $0.036369 | 0.036371 | 297.03 | 0.1892 | $0.1892 | xinCc...qHziL |
Mar 13 02:47 PM | Sell | $0.036469 | 0.036470 | 299.46 | 0.1937 | $0.1937 | 5rUmz...qs2Lc |
Mar 13 01:19 PM | Buy | $0.036453 | 0.036454 | 343.06 | 0.2214 | $0.2214 | 29bfs...KDr3Q |
Mar 13 12:07 PM | Buy | $0.036226 | 0.036407 | 259.64 | 0.1663 | $0.1616 | 5MDpr...k3qVP |
Mar 13 02:53 AM | Sell | $0.036226 | 0.036375 | 260.08 | 0.1658 | $0.1619 | 31n9m...7jrmv |
Mar 13 12:16 AM | Buy | $0.036226 | 0.036304 | 401.75 | 0.2532 | $0.2501 | 4dvks...CM6FP |
Mar 12 02:36 PM | Sell | $0.036226 | 0.036227 | 261.33 | 0.1627 | $0.1627 | 3PWqQ...DrFSS |
Mar 12 12:23 PM | Buy | $0.036258 | 0.036259 | 258.36 | 0.1617 | $0.1617 | 2b2hy...a2qXC |
Mar 12 10:28 AM | Buy | $0.036220 | 0.036220 | 259.54 | 0.1614 | $0.1614 | 4HRzh...5E14x |
Mar 12 02:51 AM | Sell | $0.036196 | 0.036196 | 357.80 | 0.2217 | $0.2217 | 3Vcy9...LePpE |
Mar 12 01:06 AM | Sell | $0.036241 | 0.036242 | 256.51 | 0.1601 | $0.1601 | 5hwXC...h3Zzo |
Mar 11 05:28 PM | Buy | $0.036234 | 0.036265 | 368.38 | 0.2308 | $0.2296 | 5GdbB...tf7qk |
Mar 11 04:47 PM | Buy | $0.036234 | 0.036219 | 246.60 | 0.1533 | $0.1537 | 3acm2...zwMfx |
Mar 11 03:30 PM | Sell | $0.036234 | 0.036200 | 414.51 | 0.2570 | $0.2584 | 52biU...zTs3K |
Mar 11 01:28 PM | Buy | $0.036234 | 0.036203 | 243.85 | 0.1513 | $0.1520 | 4Fhkg...8bYz6 |
Mar 11 11:40 AM | Sell | $0.036234 | 0.036172 | 245.40 | 0.1515 | $0.1530 | 2rp8E...2nLtv |
Mar 10 09:38 PM | Sell | $0.036213 | 0.036213 | 311.31 | 0.1934 | $0.1934 | 2bsND...6tB8Z |
Mar 10 09:38 PM | Sell | $0.036234 | 0.00 | 0.042000 | 0.00 | $0.071247 | 2bsND...6tB8Z |
Mar 10 06:48 PM | Sell | $0.036253 | 0.036254 | 236.69 | 0.1480 | $0.1480 | bgoe3...ZnqEs |