Jellybean/SOL Pool
The live Jellybean/SOL price today is $0.034722, with a 24-hour trading volume of $36.99K. This pair has changed -9.78% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.034722
- 24h Volume
- $36.99K
- 24h Buy Volume
- $20.19K
- 24h Sell Volume
- $16.80K
- Liquidity
- No data
- 24h Transactions
- 516
- 24h Buys
- 247
- 24h Sells
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.92%
- 6 Hours
- -0.40%
- 24 Hours
- -9.78%
Tokens in this pool
Jellybean (Jellybean) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -133240313009 Jellybean for 711633406 SOL
- : 479520000000 Jellybean for -2481226419 SOL
- : -165023637818 Jellybean for 899103289 SOL
- : 323700045153 Jellybean for -1698183016 SOL
- : 274321515148 Jellybean for -1469400700 SOL
- : -79668297119 Jellybean for 446800858 SOL
- : -53816861218 Jellybean for 301770294 SOL
- : -136275031738 Jellybean for 756509211 SOL
- : -347172798812 Jellybean for 1899244591 SOL
- : -101243948578 Jellybean for 547115822 SOL
Jellybean / SOL
Jellybean/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jellybean | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:16 AM | Sell | $0.034722 | 0.055341 | 133.24K | 0.7116 | $62.91 | S7GQy...RYNm3 |
Mar 15 11:14 AM | Buy | $0.034571 | 0.055175 | 479.52K | 2.48 | $219.19 | 4yNBG...13ALk |
Mar 15 11:10 AM | Sell | $0.034815 | 0.055449 | 165.02K | 0.8991 | $79.46 | 3Vp3s...YbQ8v |
Mar 15 11:07 AM | Buy | $0.034639 | 0.055247 | 323.70K | 1.70 | $150.15 | 39ySX...QV4WN |
Mar 15 11:06 AM | Buy | $0.034738 | 0.055357 | 274.32K | 1.47 | $129.97 | 5pJXz...4o9hN |
Mar 15 10:43 AM | Sell | $0.034964 | 0.055609 | 79.67K | 0.4468 | $39.54 | 3Ghmm...p87Ne |
Mar 15 10:43 AM | Sell | $0.034963 | 0.055608 | 53.82K | 0.3018 | $26.71 | 2jAKx...cAZDV |
Mar 15 10:39 AM | Sell | $0.034915 | 0.055552 | 136.28K | 0.7565 | $66.97 | 4X8GP...SCsLm |
Mar 15 10:13 AM | Sell | $0.034844 | 0.055471 | 347.17K | 1.90 | $168.17 | 4rwAo...JPAzR |
Mar 15 10:13 AM | Sell | $0.034784 | 0.055404 | 101.24K | 0.5471 | $48.43 | 51FCL...Q2mtK |
Mar 15 10:12 AM | Sell | $0.034785 | 0.055404 | 38.55K | 0.2083 | $18.45 | 4KReT...MUqGh |
Mar 15 10:11 AM | Buy | $0.034589 | 0.055187 | 341.03K | 1.77 | $156.49 | Ca9AG...JtJVc |
Mar 15 10:10 AM | Buy | $0.034712 | 0.055324 | 432.40K | 2.30 | $203.74 | 4yBpj...c7Pif |
Mar 15 10:10 AM | Buy | $0.034810 | 0.055434 | 40.52 | 0.032202 | $0.0195 | 4Gwbs...sRArc |
Mar 15 10:05 AM | Buy | $0.034812 | 0.055436 | 129.63K | 0.7047 | $62.38 | 3DhLW...KXqon |
Mar 15 10:04 AM | Buy | $0.034886 | 0.055514 | 209.32K | 1.15 | $102.25 | 29ZFw...5HdE5 |
Mar 15 10:00 AM | Buy | $0.034913 | 0.055548 | 36.61K | 0.2031 | $17.98 | NsR7Y...5JkQx |
Mar 15 09:55 AM | Buy | $0.034961 | 0.055602 | 99.95K | 0.5599 | $49.59 | fu17A...2x8Qk |
Mar 15 09:53 AM | Buy | $0.034963 | 0.055604 | 12.06K | 0.0675 | $5.98 | 25Zep...v48vX |
Mar 15 09:51 AM | Buy | $0.034957 | 0.055604 | 5.56K | 0.0311 | $2.75 | 2txy2...NPews |