mSOL/JUP Pool
The live mSOL/JUP price today is $114.54, with a 24-hour trading volume of $1.18. This pair has changed 2.63% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $114.54
- 24h Volume
- $1.18
- 24h Buy Volume
- $0.3005
- 24h Sell Volume
- $0.8818
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.63%
Tokens in this pool
Marinade staked SOL (mSOL) (mSOL) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading mSOL (Marinade staked SOL (mSOL))
mSOL/USDC on OrcamSOL/JitoSOL on OrcamSOL/JitoSOL on OrcamSOL/USDC on Raydium CLMMmSOL/USDC on OrcaRecent Transactions
- : 2623920 mSOL for -1847047 JUP
- : -5326389 mSOL for 3657805 JUP
- : -2471836 mSOL for 1671342 JUP
- : 987199 mSOL for -669425 JUP
- : 2489048 mSOL for -1683289 JUP
- : 2259674 mSOL for -1518376 JUP
- : 2545435 mSOL for -1688293 JUP
- : 2488074 mSOL for -1643888 JUP
- : 2205994 mSOL for -1441101 JUP
- : -4404216 mSOL for 2860288 JUP
mSOL / JUP
mSOL/JUP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (JUP) | mSOL | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:13 AM | Buy | $114.54 | 703.93 | 0.022624 | 1.85 | $0.3005 | msBrr...5xfcd |
Mar 9 04:38 AM | Sell | $113.93 | 686.73 | 0.025327 | 3.66 | $0.6068 | 64DyQ...CVmXy |
Mar 8 07:14 PM | Sell | $111.61 | 676.15 | 0.022472 | 1.67 | $0.2759 | 5zW6x...Gysyb |
Mar 8 04:55 AM | Buy | $111.69 | 678.11 | 0.039872 | 0.6694 | $0.1103 | 4eNpM...r88mr |
Mar 8 04:49 AM | Buy | $112.08 | 676.28 | 0.022490 | 1.68 | $0.2790 | 5VP7f...swygc |
Mar 8 02:51 AM | Buy | $112.44 | 671.94 | 0.022260 | 1.52 | $0.2541 | 5mMr1...7BobJ |
Mar 7 11:09 PM | Buy | $113.20 | 663.26 | 0.022546 | 1.69 | $0.2882 | 2ak7C...tUEof |
Mar 7 11:05 PM | Buy | $113.13 | 660.71 | 0.022489 | 1.64 | $0.2815 | 3gp4f...UCeNC |
Mar 7 09:45 PM | Buy | $113.11 | 653.27 | 0.022206 | 1.44 | $0.2495 | 5HQ1f...E1Fys |
Mar 7 11:19 AM | Sell | $115.36 | 649.44 | 0.024405 | 2.86 | $0.5081 | 3FMTT...8VFHd |
Mar 6 06:46 PM | Buy | $116.25 | 657.89 | 0.024412 | 2.90 | $0.5129 | Gxzvd...PjcFT |
Mar 6 05:32 PM | Buy | $114.88 | 654.42 | 0.022526 | 1.65 | $0.2901 | 5V8Rd...qCifQ |
Mar 6 04:56 PM | Buy | $114.78 | 651.75 | 0.022836 | 1.85 | $0.3254 | 857XZ...LnNb2 |
Mar 6 02:01 PM | Sell | $116.32 | 652.45 | 0.022511 | 1.64 | $0.2920 | 5YgpC...YD2K3 |
Mar 6 12:09 PM | Buy | $118.40 | 658.50 | 0.023654 | 2.41 | $0.4326 | 4kPnt...yZ1aF |
Mar 6 05:24 AM | Buy | $119.76 | 645.67 | 0.021720 | 1.11 | $0.2060 | FPEkF...NeToP |
Mar 6 12:08 AM | Buy | $120.89 | 647.97 | 0.021690 | 1.10 | $0.2043 | 4tJjW...JbkQY |
Mar 5 06:06 PM | Buy | $120.10 | 647.57 | 0.021657 | 1.07 | $0.1989 | 39kAw...QjPYp |
Mar 5 04:07 PM | Buy | $121.30 | 645.34 | 0.021638 | 1.06 | $0.1987 | 5ZejB...4GTZT |
Mar 5 01:26 PM | Buy | $124.14 | 640.62 | 0.021824 | 1.17 | $0.2264 | 2JALu...D6MwD |
