SOL/CATSALAD Pool
The live SOL/CATSALAD price today is $90.41, with a 24-hour trading volume of $13.69. This pair has changed 2.70% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.41
- 24h Volume
- $13.69
- 24h Buy Volume
- $8.28
- 24h Sell Volume
- $5.41
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 20
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- -2.53%
- 24 Hours
- 2.70%
Tokens in this pool
Wrapped SOL (SOL) BUBBA THE FAT CAT EATING SALAD (CATSALAD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2663467 SOL for 1467728519878 CATSALAD
- : -2845738 SOL for 1572406755519 CATSALAD
- : -2832578 SOL for 1569499178138 CATSALAD
- : -2815605 SOL for 1564427142134 CATSALAD
- : -3840354 SOL for 2140803058263 CATSALAD
- : -3000000 SOL for 1677992085053 CATSALAD
- : 6402674 SOL for -3593134466161 CATSALAD
- : 5330855 SOL for -2974375917839 CATSALAD
- : 2006138 SOL for -1115300059497 CATSALAD
- : -5000000 SOL for 2769897638719 CATSALAD
SOL / CATSALAD
SOL/CATSALAD Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CATSALAD) | SOL | CATSALAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:35 PM | Sell | $90.41 | 551.06K | 0.022664 | 1.47K | $0.2408 | 3CqtJ...TiEnP |
Mar 4 11:23 PM | Sell | $90.78 | 552.55K | 0.022846 | 1.57K | $0.2583 | 5hEKq...5P4wK |
Mar 4 10:57 PM | Sell | $91.19 | 554.09K | 0.022833 | 1.57K | $0.2583 | 3vt4N...BqYv7 |
Mar 4 10:45 PM | Sell | $91.58 | 555.63K | 0.022816 | 1.56K | $0.2579 | 4xWib...1GUhQ |
Mar 4 10:30 PM | Sell | $92.02 | 557.45K | 0.023841 | 2.14K | $0.3534 | 22o9g...Yk46N |
Mar 4 09:15 PM | Sell | $92.58 | 559.33K | 0.023000 | 1.68K | $0.2777 | p8SLe...Y557G |
Mar 4 07:43 PM | Buy | $93.77 | 561.19K | 0.026403 | 3.59K | $0.6004 | 4D46U...EtUJy |
Mar 4 07:17 PM | Buy | $92.77 | 557.95K | 0.025331 | 2.97K | $0.4945 | ZmGbo...MaHLR |
Mar 4 05:14 PM | Buy | $92.14 | 555.94K | 0.022007 | 1.12K | $0.1848 | 3sV3i...euoiM |
Mar 4 04:22 PM | Sell | $91.05 | 553.98K | 0.025000 | 2.77K | $0.4553 | 5NiUG...EVd76 |
Mar 4 04:12 PM | Sell | $91.69 | 556.07K | 0.022662 | 1.48K | $0.2440 | 4UTGS...BpU2j |
Mar 4 03:31 PM | Buy | $92.40 | 557.94K | 0.026007 | 3.35K | $0.5550 | 56CeJ...Nomfa |
Mar 4 03:31 PM | Buy | $92.46 | 555.12K | 0.024300 | 2.39K | $0.3976 | Xk4HJ...Ls7oa |
Mar 4 03:20 PM | Buy | $91.77 | 552.87K | 0.023978 | 2.20K | $0.3650 | 5jeku...ELSMU |
Mar 4 03:11 PM | Buy | $91.14 | 550.63K | 0.024304 | 2.37K | $0.3922 | 43nTu...wjqFL |
Mar 4 02:45 PM | Sell | $89.58 | 547.76K | 0.023886 | 2.13K | $0.3481 | 5gbnG...2odGq |
Mar 4 02:36 PM | Sell | $90.01 | 549.91K | 0.024123 | 2.27K | $0.3711 | 295EZ...Y3P3Y |
Mar 4 02:33 PM | Buy | $91.33 | 551.84K | 0.027196 | 3.97K | $0.6572 | 5e7rP...qNBGm |
Mar 4 02:07 PM | Buy | $90.34 | 548.47K | 0.025307 | 2.91K | $0.4794 | 5v61x...R7uv4 |
Mar 4 12:24 PM | Sell | $89.12 | 545.65K | 0.025000 | 2.73K | $0.4456 | 2sFGq...CcJf6 |
