SOL/RETARDIO Pool
The live SOL/RETARDIO price today is $86.46, with a 24-hour trading volume of $89.11. This pair has changed 3.44% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.46
- 24h Volume
- $89.11
- 24h Buy Volume
- $29.28
- 24h Sell Volume
- $59.82
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 9
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.98%
- 6 Hours
- 0.83%
- 24 Hours
- 3.44%
Tokens in this pool
Wrapped SOL (SOL) RETARDIO (RETARDIO)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 7602629 SOL for -293719041 RETARDIO
- : 5226370 SOL for -201376878 RETARDIO
- : 6676119 SOL for -256601923 RETARDIO
- : 9704351 SOL for -371729551 RETARDIO
- : 10061582 SOL for -383839653 RETARDIO
- : 37376236 SOL for -1412000819 RETARDIO
- : -71110898 SOL for 2597385919 RETARDIO
- : -17583846 SOL for 653917155 RETARDIO
- : -21853988 SOL for 819303011 RETARDIO
- : -6000002 SOL for 226228155 RETARDIO
SOL / RETARDIO
SOL/RETARDIO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (RETARDIO) | SOL | RETARDIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:06 AM | Buy | $86.46 | 38.63K | 0.027603 | 293.72 | $0.6574 | 2naaB...1m6cf |
Mar 10 02:51 AM | Buy | $86.80 | 38.53K | 0.025227 | 201.38 | $0.4536 | 2PG3i...MQ14g |
Mar 10 02:49 AM | Buy | $86.85 | 38.44K | 0.026677 | 256.60 | $0.5798 | 4VZdq...JHnMa |
Mar 10 02:48 AM | Buy | $86.63 | 38.31K | 0.029705 | 371.73 | $0.8407 | 3MXrA...EezG7 |
Mar 10 02:48 AM | Buy | $86.63 | 38.15K | 0.0101 | 383.84 | $0.8716 | 2dy3G...jZLNx |
Mar 10 02:47 AM | Buy | $86.65 | 37.78K | 0.0374 | 1.41K | $3.24 | 66H9a...DsDqn |
Mar 10 02:26 AM | Sell | $85.64 | 36.53K | 0.0711 | 2.60K | $6.09 | WnvsN...NRFqy |
Mar 10 02:26 AM | Sell | $85.67 | 37.19K | 0.0176 | 653.92 | $1.51 | mW7qf...3fESX |
Mar 10 02:25 AM | Sell | $85.66 | 37.49K | 0.0219 | 819.30 | $1.87 | 53hHE...1PBuf |
Mar 10 02:13 AM | Sell | $85.63 | 37.70K | 0.026001 | 226.23 | $0.5138 | 2UodJ...PDbg4 |
Mar 10 01:33 AM | Sell | $85.50 | 37.79K | 0.025379 | 203.28 | $0.4599 | 3ATM9...qM8S2 |
Mar 10 01:31 AM | Sell | $85.43 | 37.87K | 0.025035 | 190.69 | $0.4301 | 2BLsy...5QHNq |
Mar 10 01:28 AM | Sell | $85.30 | 37.95K | 0.025025 | 190.69 | $0.4286 | 5HRUb...p9dca |
Mar 10 01:27 AM | Sell | $85.36 | 38.05K | 0.026932 | 263.73 | $0.5917 | pCRjr...Zg2N4 |
Mar 10 01:26 AM | Sell | $85.50 | 38.18K | 0.029575 | 365.53 | $0.8186 | 54zQK...4A17S |
Mar 10 01:21 AM | Sell | $85.28 | 38.42K | 0.0216 | 830.31 | $1.84 | 28X7F...SUfZd |
Mar 10 01:20 AM | Sell | $85.32 | 38.76K | 0.0196 | 760.19 | $1.67 | 2Nfzg...venFx |
Mar 10 01:17 AM | Sell | $85.52 | 39.00K | 0.0107 | 415.71 | $0.9115 | 3zYZm...N2vsg |
Mar 10 01:17 AM | Sell | $85.61 | 39.24K | 0.0180 | 704.86 | $1.54 | 4c7fN...ZGiz5 |
Mar 10 01:16 AM | Sell | $85.60 | 39.40K | 0.021740 | 68.54 | $0.1489 | 33LNQ...z8SCQ |
