ZOE/SOL Pool
The live ZOE/SOL price today is $0.043159, with a 24-hour trading volume of $101.16K. This pair has changed 4.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043159
- 24h Volume
- $101.16K
- 24h Buy Volume
- $21.34K
- 24h Sell Volume
- $79.82K
- Liquidity
- No data
- 24h Transactions
- 2523
- 24h Buys
- 762
- 24h Sells
- 1761
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 85.96%
- 6 Hours
- 151.34%
- 24 Hours
- 4.25%
Tokens in this pool
The Distorted Cat (ZOE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINTRUMP/USDCSOL/U.S WARSOL/COINSOL/COINRecent Transactions
- : -554077328218 ZOE for 200945438 SOL
- : -558589270068 ZOE for 203604909 SOL
- : -756538026760 ZOE for 277408698 SOL
- : -2082507899821 ZOE for 773586197 SOL
- : -4424753189513 ZOE for 1693859011 SOL
- : -644629178702 ZOE for 252663547 SOL
- : 554077328218 ZOE for -220058011 SOL
- : 3217013122 ZOE for -1274329 SOL
- : 253102438896 ZOE for -100138810 SOL
- : 756538026760 ZOE for -297908015 SOL
ZOE / SOL
ZOE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZOE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:02 PM | Sell | $0.043159 | 0.063627 | 554.08K | 0.2009 | $17.50 | 3y9p2...C5bx1 |
Mar 14 02:02 PM | Sell | $0.043175 | 0.063645 | 558.59K | 0.2036 | $17.73 | 5NTzh...E6MoL |
Mar 14 02:02 PM | Sell | $0.043194 | 0.063667 | 756.54K | 0.2774 | $24.16 | 46LX9...FqZyW |
Mar 14 02:01 PM | Sell | $0.043236 | 0.063715 | 2.08M | 0.7736 | $67.38 | 4DK5Z...rUnz8 |
Mar 14 02:01 PM | Sell | $0.043335 | 0.063829 | 4.42M | 1.69 | $147.53 | 4jXRy...bpnKn |
Mar 14 02:01 PM | Sell | $0.043415 | 0.063920 | 644.63K | 0.2527 | $22.01 | 3ZRwW...q5MbV |
Mar 14 02:01 PM | Buy | $0.043461 | 0.063972 | 554.08K | 0.2201 | $19.17 | 2qczG...A3mNM |
Mar 14 02:01 PM | Buy | $0.043452 | 0.063962 | 3.22K | 0.021275 | $0.1110 | 2VnFf...aEauW |
Mar 14 02:00 PM | Buy | $0.043448 | 0.063957 | 253.10K | 0.1001 | $8.73 | 5DiZP...fVTuz |
Mar 14 02:00 PM | Buy | $0.043431 | 0.063938 | 756.54K | 0.2979 | $25.96 | 2zQM7...hjgHw |
Mar 14 02:00 PM | Buy | $0.043410 | 0.063914 | 558.59K | 0.2186 | $19.05 | 5K52u...TpqCw |
Mar 14 02:00 PM | Buy | $0.043369 | 0.063866 | 2.09M | 0.8077 | $70.38 | 3AL4K...u7Bzc |
Mar 14 02:00 PM | Buy | $0.043227 | 0.063703 | 2.08M | 0.7705 | $67.14 | 29a2i...Sewsk |
Mar 14 02:00 PM | Buy | $0.043166 | 0.063634 | 2.08M | 0.7567 | $65.93 | 2A1XJ...a13SC |
Mar 14 02:00 PM | Buy | $0.043052 | 0.063502 | 641.85K | 0.2248 | $19.58 | 2fgEi...DwHnB |
Mar 14 02:00 PM | Sell | $0.043005 | 0.063448 | 2.56K | 0.038830 | $0.0769 | 33ipk...EEQ4g |
Mar 14 01:59 PM | Sell | $0.043005 | 0.063448 | 536.27K | 0.1849 | $16.11 | cq2gj...Nm5WT |
Mar 14 01:59 PM | Sell | $0.043012 | 0.063456 | 14.90K | 0.025148 | $0.4486 | 3Cs6r...cPo6L |
Mar 14 01:59 PM | Sell | $0.043014 | 0.063459 | 191.16K | 0.0661 | $5.76 | 2SQQ2...zvPqR |
Mar 14 01:59 PM | Buy | $0.043052 | 0.063503 | 195.40K | 0.0684 | $5.96 | 29wGp...obSPt |