SOL/MUZKI Pool
The live SOL/MUZKI price today is $86.46, with a 24-hour trading volume of $400.39. This pair has changed 0.77% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.46
- 24h Volume
- $400.39
- 24h Buy Volume
- $168.69
- 24h Sell Volume
- $231.70
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 16
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.77%
- 24 Hours
- 0.77%
Tokens in this pool
Wrapped SOL (SOL) MUZKI (MUZKI)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -2794016 SOL for 19556331865 MUZKI
- : -65612792 SOL for 456603684374 MUZKI
- : -64087006 SOL for 446639798158 MUZKI
- : -176569127 SOL for 1233916127738 MUZKI
- : 647064416 SOL for -4520379359456 MUZKI
- : 1892799 SOL for -13229339376 MUZKI
- : 291017265 SOL for -2027275169113 MUZKI
- : 140173149 SOL for -964915672051 MUZKI
- : 384618101 SOL for -2622326305854 MUZKI
- : 88457915 SOL for -620692790283 MUZKI
SOL / MUZKI
SOL/MUZKI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (MUZKI) | SOL | MUZKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:42 AM | Sell | $86.46 | 7.00M | 0.022795 | 19.56K | $0.2416 | 4WUQH...1N2oQ |
Mar 10 03:22 AM | Sell | $86.58 | 6.96M | 0.0656 | 456.60K | $5.68 | 2eL19...EF7gu |
Mar 10 02:55 AM | Sell | $86.61 | 6.97M | 0.0641 | 446.64K | $5.55 | 5dxnr...BD2dX |
Mar 10 02:55 AM | Sell | $86.62 | 6.99M | 0.1766 | 1.23M | $15.30 | 3pk2D...QhtJS |
Mar 10 01:59 AM | Buy | $85.83 | 6.99M | 0.6471 | 4.52M | $55.54 | 5oyVd...rS1qq |
Mar 10 01:52 AM | Buy | $85.66 | 6.99M | 0.021893 | 13.23K | $0.1621 | 31xNL...ndhNM |
Mar 10 01:52 AM | Buy | $85.66 | 6.97M | 0.2910 | 2.03M | $24.93 | 3Nvim...jFQxd |
Mar 10 01:51 AM | Buy | $85.72 | 6.88M | 0.1402 | 964.92K | $12.02 | 3d9BS...NntMR |
Mar 10 01:51 AM | Buy | $85.72 | 6.82M | 0.3846 | 2.62M | $32.97 | DYsnn...i1Nhw |
Mar 10 01:25 AM | Buy | $85.41 | 7.02M | 0.0885 | 620.69K | $7.55 | 63NbA...Zg5Rp |
Mar 10 01:03 AM | Buy | $85.64 | 6.91M | 0.2266 | 1.57M | $19.41 | 5ct6S...G762U |
Mar 10 12:58 AM | Buy | $85.56 | 6.89M | 0.0192 | 132.53K | $1.65 | dPWxx...FESX9 |
Mar 10 12:47 AM | Sell | $85.90 | 6.72M | 0.024858 | 32.64K | $0.4173 | 2Rtdy...7nPva |
Mar 10 12:47 AM | Sell | $85.90 | 6.72M | 0.039352 | 6.28K | $0.0803 | 5vhFz...oxpvL |
Mar 10 12:47 AM | Sell | $85.86 | 6.72M | 0.0442 | 297.02K | $3.79 | 5y63d...peuiG |
Mar 10 12:47 AM | Sell | $85.86 | 6.73M | 0.027932 | 53.35K | $0.6810 | 5Si4A...ptgNa |
Mar 10 12:47 AM | Sell | $85.87 | 6.82M | 0.022759 | 18.81K | $0.2369 | 246FS...CDeXu |
Mar 10 12:47 AM | Sell | $85.87 | 6.84M | 0.3250 | 2.22M | $27.91 | WFdU4...kEMoz |
Mar 10 12:45 AM | Buy | $85.77 | 6.90M | 0.031494 | 1.03K | $0.0128 | 2mcMR...8m7bE |
Mar 10 12:44 AM | Buy | $85.80 | 6.81M | 0.046939 | 472.54 | $0.025954 | 2mZrt...xuNZ7 |
