SOL/HPDA Pool
The live SOL/HPDA price today is $86.73, with a 24-hour trading volume of $9.86. This pair has changed 2.09% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.73
- 24h Volume
- $9.86
- 24h Buy Volume
- $5.64
- 24h Sell Volume
- $4.22
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.09%
Tokens in this pool
Wrapped SOL (SOL) Heropanda (HPDA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINRecent Transactions
- : -22098460 SOL for 111423617995 HPDA
- : 2533086 SOL for -13152151568 HPDA
- : 629030 SOL for -3253527119 HPDA
- : -16441293 SOL for 86177209559 HPDA
- : -7502991 SOL for 40496575182 HPDA
- : 7758392 SOL for -42112009675 HPDA
- : -206254 SOL for 1102459723 HPDA
- : -2289246 SOL for 12274126028 HPDA
- : 19869126 SOL for -104891914201 HPDA
- : 5223863 SOL for -26747056626 HPDA
SOL / HPDA
SOL/HPDA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (HPDA) | SOL | HPDA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:50 PM | Sell | $86.73 | 5.04M | 0.0221 | 111.42K | $1.92 | 2oNWu...sEPTY |
Mar 10 10:50 AM | Buy | $87.00 | 5.19M | 0.022534 | 13.15K | $0.2204 | CQoFD...uJE8M |
Mar 10 10:50 AM | Buy | $87.00 | 5.17M | 0.036291 | 3.25K | $0.0547 | 3Z3Ax...MYMqS |
Mar 10 10:50 AM | Sell | $87.00 | 5.24M | 0.0164 | 86.18K | $1.43 | 5YfLD...oqfEU |
Mar 10 10:50 AM | Sell | $87.00 | 5.40M | 0.027503 | 40.50K | $0.6528 | 33wNG...DF3ND |
Mar 10 09:44 AM | Buy | $87.29 | 5.43M | 0.027759 | 42.11K | $0.6773 | CUvQs...mCYyA |
Mar 10 08:36 AM | Sell | $86.91 | 5.35M | 0.032063 | 1.10K | $0.0179 | XksAs...k9Ko9 |
Mar 10 08:36 AM | Sell | $86.99 | 5.36M | 0.022290 | 12.27K | $0.1991 | 3MbWT...9Dfd1 |
Mar 10 08:36 AM | Buy | $86.99 | 5.28M | 0.0199 | 104.89K | $1.73 | 4Wpwv...W2ws8 |
Mar 10 08:36 AM | Buy | $86.99 | 5.12M | 0.025224 | 26.75K | $0.4544 | 27KvM...vrukZ |
Mar 10 08:36 AM | Buy | $86.99 | 4.96M | 0.0210 | 104.01K | $1.82 | 5BCiZ...uGqNE |
Mar 10 01:52 AM | Buy | $85.70 | 4.83M | 0.022270 | 10.96K | $0.1945 | 5b7Hj...63PJy |
Mar 10 12:07 AM | Buy | $84.96 | 4.78M | 0.025768 | 27.59K | $0.4900 | 5HioD...s9s6x |
Mar 9 04:22 PM | Buy | $84.84 | 4.74M | 0.021204 | 5.71K | $0.1021 | 35c6T...DrbYJ |
Mar 8 04:10 PM | Buy | $82.11 | 4.73M | 0.022306 | 10.89K | $0.1893 | 5nTp2...6cytp |
Mar 8 11:09 AM | Buy | $82.92 | 4.69M | 0.024702 | 22.04K | $0.3899 | 3UosL...1VWrw |
Mar 8 02:48 AM | Buy | $82.65 | 4.66M | 0.034544 | 2.12K | $0.0375 | mtxUn...8WzuA |
Mar 8 01:49 AM | Sell | $83.04 | 4.74M | 0.0198 | 93.94K | $1.65 | 2aBp6...cMAGD |
Mar 8 01:47 AM | Sell | $83.01 | 4.86M | 0.022096 | 10.18K | $0.1740 | 4ccqi...5wYg1 |
Mar 8 01:47 AM | Sell | $83.01 | 4.99M | 0.0198 | 98.90K | $1.65 | 3KQRJ...5xnCT |