PENGUIN/SOL Pool
The live PENGUIN/SOL price today is $0.043472, with a 24-hour trading volume of $35.18K. This pair has changed -0.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043472
- 24h Volume
- $35.18K
- 24h Buy Volume
- $18.06K
- 24h Sell Volume
- $17.13K
- Liquidity
- No data
- 24h Transactions
- 731
- 24h Buys
- 396
- 24h Sells
- 335
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.05%
- 6 Hours
- -38.70%
- 24 Hours
- -0.93%
Tokens in this pool
Penguin On Bags (PENGUIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -8669881593657145 PENGUIN for 3533764928 SOL
- : 354092961810338 PENGUIN for -157141328 SOL
- : -749579760000000 PENGUIN for 320172049 SOL
- : -123038045162402 PENGUIN for 52806979 SOL
- : 201275556721884 PENGUIN for -89910000 SOL
- : -828627154100249 PENGUIN for 356720002 SOL
- : 193604780469 PENGUIN for -87182 SOL
- : -222527212130617 PENGUIN for 96352694 SOL
- : -999439680000000 PENGUIN for 435708659 SOL
- : 484398604318 PENGUIN for -221310 SOL
PENGUIN / SOL
PENGUIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGUIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:22 PM | Sell | $0.043472 | 0.064076 | 8.67M | 3.53 | $300.98 | 29kKC...PJ116 |
Mar 9 05:59 PM | Buy | $0.043779 | 0.064438 | 354.09K | 0.1571 | $13.38 | 4HvNS...gxwaq |
Mar 9 05:53 PM | Sell | $0.043637 | 0.064272 | 749.58K | 0.3202 | $27.26 | ucKJs...KNpbG |
Mar 9 05:50 PM | Sell | $0.043634 | 0.064292 | 123.04K | 0.0528 | $4.47 | 566yE...tMyii |
Mar 9 05:37 PM | Buy | $0.043789 | 0.064468 | 201.28K | 0.0899 | $7.62 | 3ri7y...uUW49 |
Mar 9 05:27 PM | Sell | $0.043657 | 0.064305 | 828.63K | 0.3567 | $30.30 | 27TjQ...kFB8d |
Mar 9 05:19 PM | Buy | $0.043834 | 0.064504 | 193.60 | 0.048719 | $0.027423 | 4QUTp...1rp39 |
Mar 9 05:07 PM | Sell | $0.043688 | 0.064330 | 222.53K | 0.0964 | $8.21 | 5Kcno...h6DjG |
Mar 9 05:07 PM | Sell | $0.043714 | 0.064360 | 999.44K | 0.4357 | $37.11 | 4qF4y...vTdW6 |
Mar 9 05:04 PM | Buy | $0.043886 | 0.064569 | 484.40 | 0.032214 | $0.0188 | 5GsU6...RVocg |
Mar 9 05:03 PM | Sell | $0.043844 | 0.064522 | 5.45M | 2.47 | $209.67 | 38djf...LkoPh |
Mar 9 04:58 PM | Sell | $0.044026 | 0.064727 | 257.75K | 0.1218 | $10.38 | 4XFMk...xvYx1 |
Mar 9 04:57 PM | Sell | $0.044030 | 0.064734 | 8.94K | 0.024234 | $0.3604 | 3k6U4...pDmp7 |
Mar 9 04:57 PM | Sell | $0.044032 | 0.064735 | 35.36K | 0.0167 | $1.43 | 27Baz...uzyxh |
Mar 9 04:57 PM | Sell | $0.044035 | 0.064737 | 37.51K | 0.0178 | $1.51 | 59mcz...d2RSU |
Mar 9 04:57 PM | Buy | $0.044201 | 0.064933 | 42.15K | 0.0208 | $1.77 | 22PK4...sbJvp |
Mar 9 04:53 PM | Buy | $0.044168 | 0.064874 | 2.03M | 0.9900 | $84.67 | 3Vd98...sGiWa |
Mar 9 04:50 PM | Sell | $0.043941 | 0.064627 | 26.67K | 0.0123 | $1.05 | 4mq7k...gauTM |
Mar 9 04:50 PM | Sell | $0.043942 | 0.064629 | 26.39K | 0.0122 | $1.04 | A5Kga...v5Ace |
Mar 9 04:48 PM | Buy | $0.044083 | 0.064797 | 841.33K | 0.4036 | $34.35 | 5tqTB...3J1gc |