SOL/PAI Pool
The live SOL/PAI price today is $90.95, with a 24-hour trading volume of $16.36. This pair has changed 4.42% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.95
- 24h Volume
- $16.36
- 24h Buy Volume
- $8.84
- 24h Sell Volume
- $7.53
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 41
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.65%
- 6 Hours
- -1.17%
- 24 Hours
- 4.42%
Tokens in this pool
Wrapped SOL (SOL) Parabolic AI (PAI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2056149 SOL for -4200839423 PAI
- : -3121703 SOL for 6384762365 PAI
- : -3009390 SOL for 6207974105 PAI
- : -2803414 SOL for 5830401175 PAI
- : -3008109 SOL for 6307522188 PAI
- : -954257 SOL for 2012149083 PAI
- : -500200 SOL for 1056894797 PAI
- : 3958219 SOL for -8326086913 PAI
- : 2670404 SOL for -5564902467 PAI
- : 2661269 SOL for -5504508444 PAI
SOL / PAI
SOL/PAI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PAI) | SOL | PAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:41 PM | Buy | $90.95 | 2.04K | 0.022057 | 4.20 | $0.1870 | 5VvGe...eSnMU |
Mar 4 11:33 PM | Sell | $90.36 | 2.05K | 0.023122 | 6.38 | $0.2821 | 5Gger...Euz48 |
Mar 4 10:56 PM | Sell | $91.27 | 2.06K | 0.023010 | 6.21 | $0.2747 | rb9d3...4ybZs |
Mar 4 10:33 PM | Sell | $92.04 | 2.08K | 0.022804 | 5.83 | $0.2580 | RuWX5...oz8zZ |
Mar 4 09:01 PM | Sell | $92.79 | 2.10K | 0.023009 | 6.31 | $0.2791 | 67eUS...pLhQ7 |
Mar 4 08:03 PM | Sell | $93.26 | 2.11K | 0.039543 | 2.01 | $0.0890 | H2MsP...MkE3h |
Mar 4 07:45 PM | Sell | $93.78 | 2.11K | 0.035002 | 1.06 | $0.0469 | 4RQfN...MJx7p |
Mar 4 07:44 PM | Buy | $93.90 | 2.10K | 0.023959 | 8.33 | $0.3717 | 3MHKJ...HsGXF |
Mar 4 07:13 PM | Buy | $92.85 | 2.08K | 0.022671 | 5.56 | $0.2479 | 3rLNT...3sXxr |
Mar 4 06:28 PM | Buy | $92.03 | 2.07K | 0.022662 | 5.50 | $0.2449 | 53yR5...Jg51Q |
Mar 4 05:19 PM | Sell | $91.56 | 2.07K | 0.023001 | 6.21 | $0.2747 | 4Ptg3...Msm5f |
Mar 4 05:13 PM | Buy | $92.20 | 2.07K | 0.022991 | 6.19 | $0.2757 | 27emX...rMoEH |
Mar 4 04:18 PM | Sell | $91.50 | 2.07K | 0.022801 | 5.79 | $0.2562 | 3ZFwT...nzMa3 |
Mar 4 04:07 PM | Sell | $92.11 | 2.08K | 0.023014 | 6.28 | $0.2776 | 4zqLD...bQdiw |
Mar 4 03:59 PM | Buy | $93.05 | 2.09K | 0.023070 | 6.40 | $0.2856 | Fu4GY...s8LP3 |
Mar 4 03:41 PM | Sell | $91.92 | 2.08K | 0.021051 | 2.18 | $0.0965 | 4eLcy...acR4w |
Mar 4 03:31 PM | Buy | $92.48 | 2.07K | 0.023098 | 6.42 | $0.2865 | GPwde...PqHDF |
Mar 4 03:20 PM | Buy | $91.63 | 2.05K | 0.023594 | 7.38 | $0.3292 | 5jS5m...C6u75 |
Mar 4 03:00 PM | Buy | $90.75 | 2.03K | 0.023644 | 7.41 | $0.3307 | 46Czm...DvoU6 |
Mar 4 02:45 PM | Sell | $89.74 | 2.03K | 0.022655 | 5.39 | $0.2382 | 4iM93...P6tJT |
