RedBull/SOL Pool
The live RedBull/SOL price today is $0.092084, with a 24-hour trading volume of $123.05. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092084
- 24h Volume
- $123.05
- 24h Buy Volume
- $0.6035
- 24h Sell Volume
- $122.45
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading RedBull (RedBull Official Token)
RedBull/SOL on Meteora DBCRecent Transactions
- : -211070507351376 RedBull for 498622 SOL
- : 211070507351376 RedBull for -499500 SOL
- : 5634519507358 RedBull for -10000 SOL
- : 35419027215059 RedBull for -60000 SOL
- : 65935335651187 RedBull for -100000 SOL
- : -575175688996180 RedBull for 1996207 SOL
- : -54855437411939 RedBull for 544251 SOL
- : 116317927558193 RedBull for -1000000 SOL
- : 238044467300642 RedBull for -1000000 SOL
- : -231818629949806 RedBull for 958295 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:15 AM | Sell | $0.092084 | 0.0112363 | 211.07M | 0.034987 | $0.0440 | 21Bxt...TJ8ef |
Mar 13 11:14 PM | Buy | $0.092085 | 0.0112367 | 211.07M | 0.034995 | $0.0440 | 4CPGz...2jv35 |
Mar 13 11:14 PM | Buy | $0.091563 | 0.0111775 | 5.63M | 0.041000 | $0.038807 | 5GT1q...Ygkqr |
Mar 13 11:14 PM | Buy | $0.091492 | 0.0111695 | 35.42M | 0.046000 | $0.025284 | 5YHi3...7iKTM |
Mar 13 11:14 PM | Buy | $0.091336 | 0.0111517 | 65.94M | 0.031000 | $0.028807 | 5kS6v...L5UDo |
Mar 13 11:14 PM | Sell | $0.093057 | 0.0113471 | 575.18M | 0.021997 | $0.1758 | TN7Nh...vmTeL |
Mar 13 09:32 PM | Sell | $0.098783 | 0.0119922 | 54.86M | 0.035443 | $0.0482 | 3LJiN...S2Zsu |
Mar 13 07:10 PM | Buy | $0.097627 | 0.0118598 | 116.32M | 0.021000 | $0.0887 | 5JN5w...4aubC |
Mar 13 07:10 PM | Buy | $0.093727 | 0.0114201 | 238.04M | 0.021000 | $0.0887 | 3KP5P...5GC9Q |
Mar 13 07:10 PM | Sell | $0.093668 | 0.0114134 | 231.82M | 0.039583 | $0.0850 | 5iL2L...C6w9h |
Mar 13 06:28 PM | Buy | $0.095437 | 0.0116135 | 6.52M | 0.044000 | $0.023546 | pJaC8...7i758 |
Mar 13 06:27 PM | Buy | $0.094795 | 0.0115415 | 54.86M | 0.032970 | $0.0263 | 2NNQn...YcbMq |
Mar 13 06:27 PM | Sell | $0.094956 | 0.0115599 | 71.20M | 0.033986 | $0.0353 | 4LxaZ...JB254 |
Mar 13 06:27 PM | Sell | $0.099881 | 0.0101117 | 189.67M | 0.022118 | $0.1874 | 3s9Fp...XCcHZ |
Mar 13 06:27 PM | Buy | $0.081689 | 0.0101908 | 2.62M | 0.045000 | $0.024426 | 49HCs...JdSem |
Mar 13 06:27 PM | Buy | $0.081639 | 0.0101852 | 5.40M | 0.031000 | $0.028852 | MAkNQ...32Y8g |
Mar 13 06:27 PM | Buy | $0.081587 | 0.0101793 | 3.35M | 0.046000 | $0.025311 | 24aTj...s1aD8 |
Mar 13 06:27 PM | Buy | $0.081244 | 0.0101405 | 71.20M | 0.021000 | $0.0885 | 3Ryak...Sewti |
Mar 13 06:27 PM | Buy | $0.096013 | 0.0116794 | 220.81M | 0.021500 | $0.1328 | 51Gvb...3i9Tb |
Mar 13 06:27 PM | Buy | $0.092101 | 0.0112373 | 421.49M | 0.021000 | $0.0885 | 2GVa2...Tg7Rh |
