6Bear/GTA Pool
The live 6Bear/GTA price today is $0.063787, with a 24-hour trading volume of $0.9508. This pair has changed 3.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.063787
- 24h Volume
- $0.9508
- 24h Buy Volume
- $0.6569
- 24h Sell Volume
- $0.2939
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.62%
- 24 Hours
- 3.83%
Tokens in this pool
2026Bear (6Bear) GTA (GTA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 2680991855 6Bear for -239980182508 GTA
- : 2261096859 6Bear for -195022021386 GTA
- : 2589093844 6Bear for -215443853367 GTA
- : 2112689305 6Bear for -169899993136 GTA
- : -2022385215 6Bear for 155943220420 GTA
- : -2076148137 6Bear for 164881319901 GTA
- : -2486861639 6Bear for 204873307454 GTA
- : -2 6Bear for 167 GTA
- : 2526149398 6Bear for -216570995849 GTA
- : 1576863254 6Bear for -131141891190 GTA
6Bear / GTA
6Bear/GTA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GTA) | 6Bear | GTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:58 PM | Buy | $0.063787 | 89.51 | 268.10K | 24.00M | $0.1015 | SDotq...JwLKZ |
Mar 4 04:26 PM | Buy | $0.064245 | 86.25 | 226.11K | 19.50M | $0.0960 | 9BF2B...nSf1J |
Mar 4 03:42 PM | Buy | $0.063393 | 83.21 | 258.91K | 21.54M | $0.0878 | 38B13...GQhHa |
Mar 4 03:06 PM | Buy | $0.063234 | 80.42 | 211.27K | 16.99M | $0.0683 | BiDAv...yWR9F |
Mar 4 11:11 AM | Sell | $0.064634 | 77.11 | 202.24K | 15.59M | $0.0937 | EGmwu...K3xKm |
Mar 4 10:22 AM | Sell | $0.064521 | 79.42 | 207.61K | 16.49M | $0.0939 | 3ciiw...65sUL |
Mar 4 10:22 AM | Sell | $0.064669 | 82.38 | 248.69K | 20.49M | $0.1161 | 4CVNN...DWiZ3 |
Mar 4 10:22 AM | Sell | $0.064732 | 83.50 | 0.032000 | 0.0167 | $0.0109464 | 4CVNN...DWiZ3 |
Mar 4 08:55 AM | Buy | $0.063164 | 85.73 | 252.61K | 21.66M | $0.0799 | 32ck6...V1RPB |
Mar 4 08:07 AM | Buy | $0.063784 | 83.17 | 157.69K | 13.11M | $0.0597 | 5keLL...77XdJ |
Mar 4 08:07 AM | Buy | $0.00 | 0.00 | 0.00 | 0.032000 | $0.00 | 5keLL...77XdJ |
Mar 4 07:56 AM | Buy | $0.063648 | 80.41 | 309.00K | 24.85M | $0.1127 | 5bhmB...CGPKP |
Mar 3 06:39 PM | Buy | $0.063381 | 77.84 | 145.10K | 11.29M | $0.0491 | 5dHUr...bMcLD |
Mar 3 06:39 PM | Buy | $0.00 | 0.00 | 0.00 | 0.032000 | $0.00 | 5dHUr...bMcLD |
Mar 3 04:26 PM | Buy | $0.063646 | 75.42 | 111.03K | 8.37M | $0.0405 | 21naM...H5EJZ |
Mar 3 04:25 PM | Buy | $0.063530 | 71.66 | 134.57K | 9.64M | $0.0475 | 4dweF...gLNd3 |
Mar 3 04:25 PM | Buy | $0.00 | 0.00 | 0.00 | 0.032000 | $0.00 | 4dweF...gLNd3 |
Mar 3 04:25 PM | Buy | $0.063695 | 70.57 | 93.38K | 6.59M | $0.0345 | 47AKx...saJn9 |
Mar 3 02:13 PM | Buy | $0.063586 | 68.35 | 85.04K | 5.81M | $0.0305 | 5DuGS...G4svT |
Mar 3 02:13 PM | Buy | $0.063275 | 67.42 | 117.51K | 7.92M | $0.0385 | 4G2tZ...kdXYW |