SOL/COIN Pool
The live SOL/COIN price today is $93.90, with a 24-hour trading volume of $13.69. This pair has changed 4.55% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $93.90
- 24h Volume
- $13.69
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.69
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 0
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.55%
Tokens in this pool
Wrapped SOL (SOL) 8-Bit COIN (COIN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -20381322 SOL for 6912184626 COIN
- : -4707006 SOL for 1593164154 COIN
- : -8421929 SOL for 2847522456 COIN
- : -7155965 SOL for 2416469607 COIN
- : -22936637 SOL for 7726552712 COIN
- : -8346091 SOL for 2804520785 COIN
- : -8862216 SOL for 2973852296 COIN
- : -9136590 SOL for 3061510639 COIN
- : -10306410 SOL for 3448128787 COIN
- : -14540627 SOL for 4855065595 COIN
SOL / COIN
SOL/COIN Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:44 PM | Sell | $93.90 | 3.39M | 0.0204 | 69.12K | $1.91 | hShcT...J3SAY |
Mar 4 07:44 PM | Sell | $93.94 | 3.38M | 0.024708 | 15.93K | $0.4422 | 65eKs...HADtT |
Mar 4 07:41 PM | Sell | $93.39 | 3.38M | 0.028422 | 28.48K | $0.7865 | 2T9g3...BZc13 |
Mar 4 03:58 PM | Sell | $93.01 | 3.38M | 0.027156 | 24.16K | $0.6656 | 59GVp...CJaCB |
Mar 4 03:30 PM | Sell | $92.38 | 3.37M | 0.0229 | 77.27K | $2.12 | 1E2s5...HCXvp |
Mar 4 03:20 PM | Sell | $91.81 | 3.36M | 0.028347 | 28.05K | $0.7662 | 2fQmw...uMiyx |
Mar 4 03:20 PM | Sell | $91.81 | 3.36M | 0.028863 | 29.74K | $0.8136 | 2pBH4...quJqV |
Mar 4 09:37 AM | Sell | $91.32 | 3.35M | 0.029137 | 30.62K | $0.8344 | 284kN...q4pmV |
Mar 4 09:35 AM | Sell | $91.05 | 3.35M | 0.0103 | 34.48K | $0.9384 | 3Q5Le...oVdRk |
Mar 4 09:31 AM | Sell | $90.72 | 3.34M | 0.0145 | 48.55K | $1.32 | 28UGk...SxQ4u |
Mar 4 09:31 AM | Sell | $90.72 | 3.33M | 0.029130 | 30.42K | $0.8282 | 398Gg...EoNXE |
Mar 4 09:20 AM | Sell | $90.01 | 3.33M | 0.028417 | 28.01K | $0.7576 | 47Emm...kniUo |
Mar 4 08:58 AM | Sell | $89.81 | 3.32M | 0.029965 | 33.12K | $0.8949 | 4Ekcc...FSo4R |
Mar 2 04:09 PM | Sell | $89.93 | 3.32M | 0.028993 | 29.84K | $0.8087 | 4aAY3...WsQp4 |
Mar 2 04:08 PM | Sell | $89.64 | 3.31M | 0.0107 | 35.39K | $0.9577 | Eywtp...tBXUr |
Mar 2 04:06 PM | Sell | $89.32 | 3.31M | 0.029830 | 32.51K | $0.8780 | 46jgJ...fktPo |
Mar 2 04:06 PM | Sell | $89.32 | 3.30M | 0.029833 | 32.47K | $0.8783 | 5WL9e...Gy4Ym |
Mar 2 04:00 PM | Sell | $88.90 | 3.30M | 0.029569 | 31.55K | $0.8507 | 57Hg8...sZw6f |
Mar 1 02:44 AM | Sell | $88.76 | 3.29M | 0.0114 | 37.39K | $1.01 | 4aV7x...BTtvi |
Mar 1 02:04 AM | Sell | $88.31 | 3.29M | 0.0112 | 36.85K | $0.9903 | 384pU...VrW8w |
