CKB/USDC Pool
The live CKB/USDC price today is $0.024791, with a 24-hour trading volume of $3.99. This pair has changed -0.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.024791
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Nervos Network (CKB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 416927566 CKB for -1997600 USDC
- : -416927566 CKB for 1998000 USDC
- : 416927566 CKB for -1997600 USDC
- : -416927566 CKB for 1998000 USDC
- : 416927566 CKB for -1997600 USDC
- : -416927566 CKB for 1998000 USDC
- : 416927566 CKB for -1997600 USDC
- : -416927566 CKB for 1998000 USDC
- : 416927566 CKB for -1997600 USDC
- : -416927566 CKB for 1998000 USDC
CKB / USDC
CKB/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | CKB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:30 AM | Buy | $0.024791 | 0.024792 | 416.93 | 2.00 | $2.00 | 4JFcy...52HJE |
Mar 5 04:29 AM | Sell | $0.024792 | 0.024793 | 416.93 | 2.00 | $2.00 | 5ZPS4...5qnxz |
Mar 4 04:42 AM | Buy | $0.024792 | 0.024792 | 416.93 | 2.00 | $2.00 | 2WaVk...YMCxS |
Mar 4 04:42 AM | Sell | $0.024793 | 0.024793 | 416.93 | 2.00 | $2.00 | 4k5TU...AeDsr |
Mar 3 10:38 AM | Buy | $0.024792 | 0.024792 | 416.93 | 2.00 | $2.00 | 2KXJs...ozTSj |
Mar 3 10:37 AM | Sell | $0.024793 | 0.024793 | 416.93 | 2.00 | $2.00 | 4cNsB...PYBZ4 |
Mar 2 05:53 AM | Buy | $0.024792 | 0.024792 | 416.93 | 2.00 | $2.00 | 2JcXd...45PNx |
Mar 2 05:53 AM | Sell | $0.024793 | 0.024793 | 416.93 | 2.00 | $2.00 | 37wzc...kxxBb |
Mar 1 04:52 AM | Buy | $0.024792 | 0.024792 | 416.93 | 2.00 | $2.00 | 2enpE...cjHmD |
Mar 1 04:51 AM | Sell | $0.024793 | 0.024793 | 416.93 | 2.00 | $2.00 | 2gGeg...j3bt8 |
Feb 28 05:12 AM | Buy | $0.024792 | 0.024792 | 416.93 | 2.00 | $2.00 | 2i2pf...4SXNG |
Feb 28 05:12 AM | Sell | $0.024793 | 0.024793 | 416.93 | 2.00 | $2.00 | 5DscA...Jwefq |
Feb 27 05:09 AM | Buy | $0.024792 | 0.024792 | 416.93 | 2.00 | $2.00 | 4uMZG...cHjYC |
Feb 27 05:09 AM | Sell | $0.024793 | 0.024793 | 416.93 | 2.00 | $2.00 | 5VWFo...WtyqT |