JUP/USDC Pool
The live JUP/USDC price today is $0.1749, with a 24-hour trading volume of $0.2759. This pair has changed -2.74% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1749
- 24h Volume
- $0.2759
- 24h Buy Volume
- $0.1090
- 24h Sell Volume
- $0.1669
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.62%
- 24 Hours
- -2.74%
Tokens in this pool
Jupiter (JUP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/USDC on MeteoraJUP/Bonk on MeteoraJUP/USDC on OrcaJUP/USEDCAR on MeteoraRecent Transactions
- : -6853 JUP for 1213 USDC
- : 119231 JUP for -20922 USDC
- : -233509 JUP for 41354 USDC
- : 501290 JUP for -86897 USDC
- : -467435 JUP for 80783 USDC
- : -233111 JUP for 42674 USDC
- : -165886 JUP for 31407 USDC
- : -85502 JUP for 16539 USDC
- : -77636 JUP for 15231 USDC
- : 105360 JUP for -20626 USDC
JUP / USDC
JUP/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | JUP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:41 PM | Sell | $0.1749 | 0.1770 | 0.026853 | 0.021213 | $0.021199 | 2HBQi...2em9i |
Mar 6 04:28 PM | Buy | $0.1774 | 0.1755 | 0.1192 | 0.0209 | $0.0212 | 4or4Q...XJopg |
Mar 6 04:11 PM | Sell | $0.1778 | 0.1771 | 0.2335 | 0.0414 | $0.0415 | ziHuY...8FYRu |
Mar 6 04:11 PM | Buy | $0.1778 | 0.1733 | 0.5013 | 0.0869 | $0.0891 | 3329Z...gW9F3 |
Mar 6 04:11 PM | Sell | $0.1778 | 0.1728 | 0.4674 | 0.0808 | $0.0831 | 4vixp...xW5k2 |
Mar 6 12:09 PM | Sell | $0.1798 | 0.1831 | 0.2331 | 0.0427 | $0.0419 | 62dHE...BeqgB |
Mar 5 04:16 PM | Sell | $0.1862 | 0.1893 | 0.1659 | 0.0314 | $0.0309 | 3KhPW...hfokh |
Mar 5 03:44 PM | Sell | $0.1894 | 0.1934 | 0.0855 | 0.0165 | $0.0162 | 4yCar...Sy3FW |
Mar 5 01:35 PM | Sell | $0.1936 | 0.1962 | 0.0776 | 0.0152 | $0.0150 | 4gT8z...jnS5T |
Mar 5 09:51 AM | Buy | $0.1977 | 0.1958 | 0.1054 | 0.0206 | $0.0208 | 3v4YC...HmufU |
Mar 5 07:33 AM | Buy | $0.1953 | 0.1923 | 0.1023 | 0.0197 | $0.0200 | 3trKH...gY6Pp |
Mar 4 04:22 PM | Sell | $0.1914 | 0.1943 | 0.2236 | 0.0434 | $0.0428 | 2rAfC...r1m4a |
Mar 4 04:21 PM | Sell | $0.1925 | 0.1983 | 0.0142 | 0.022806 | $0.022724 | 64fuy...qHd5x |
Mar 4 03:48 PM | Buy | $0.1996 | 0.1954 | 0.1875 | 0.0366 | $0.0374 | 42fen...WBEt3 |
Mar 4 03:01 PM | Buy | $0.1930 | 0.1897 | 0.1539 | 0.0292 | $0.0297 | 4pT4u...N7QAY |
Mar 4 01:43 PM | Buy | $0.1894 | 0.1857 | 0.0989 | 0.0184 | $0.0187 | 5Gs54...pN4rd |
Mar 4 09:15 AM | Buy | $0.1868 | 0.1823 | 0.1208 | 0.0220 | $0.0226 | 5qWqr...iysvG |
Mar 3 06:24 PM | Buy | $0.1803 | 0.1780 | 0.1661 | 0.0296 | $0.0299 | TaZSS...DSjvt |
Mar 2 10:26 PM | Buy | $0.1772 | 0.1740 | 0.1163 | 0.0202 | $0.0206 | 2zvvz...QtdeG |
Mar 2 09:23 PM | Sell | $0.1742 | 0.1757 | 0.2415 | 0.0424 | $0.0421 | 5nn8o...zTBUY |
