SPL/SOL Pool
The live SPL/SOL price today is $0.021697, with a 24-hour trading volume of $11.96. This pair has changed -0.15% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021697
- 24h Volume
- $11.96
- 24h Buy Volume
- $1.54
- 24h Sell Volume
- $10.42
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 2
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- -0.15%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -886566680075 SPL for 22165708 SOL
- : -807842766807 SPL for 16000000 SOL
- : -184652955455 SPL for 4616439 SOL
- : 305124613275 SPL for -6013069 SOL
- : 562899083208 SPL for -12007433 SOL
- : -801078263148 SPL for 17581765 SOL
- : -795681 SPL for 34 SOL
- : -171239 SPL for 7 SOL
- : -833332481014 SPL for 17526837 SOL
- : -849430450153 SPL for 17508622 SOL
SPL / SOL
SPL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:10 PM | Sell | $0.021697 | 0.042501 | 886.57 | 0.0222 | $1.50 | 548eh...jifuc |
Mar 11 10:40 AM | Sell | $0.021689 | 0.041981 | 807.84 | 0.0160 | $1.36 | 35dcR...JwRZ1 |
Mar 11 09:26 AM | Sell | $0.021684 | 0.042501 | 184.65 | 0.024617 | $0.3109 | 4Jz1e...byQ6m |
Mar 11 09:26 AM | Buy | $0.021684 | 0.041971 | 305.12 | 0.026014 | $0.5137 | 5jY58...RRFt9 |
Mar 10 10:58 PM | Buy | $0.021821 | 0.042134 | 562.90 | 0.0120 | $1.02 | 5dJnk...Wi5Vp |
Mar 10 10:19 PM | Sell | $0.021820 | 0.042195 | 801.08 | 0.0176 | $1.46 | 4CuPn...gTBdN |
Mar 10 10:15 PM | Sell | $0.021820 | 0.044274 | 0.037957 | 0.073400 | $0.051448 | AapqU...JM2Wd |
Mar 10 10:11 PM | Sell | $0.021757 | 0.044088 | 0.031713 | 0.087000 | $0.063008 | dgLS5...iWdB1 |
Mar 10 10:11 PM | Sell | $0.021757 | 0.042104 | 833.33 | 0.0175 | $1.46 | gwAYp...nZv25 |
Mar 10 09:58 PM | Sell | $0.021740 | 0.042062 | 849.43 | 0.0175 | $1.48 | kmnRZ...xLn8T |
Mar 10 07:21 PM | Sell | $0.021702 | 0.042782 | 0.025537 | 0.061540 | $0.059420 | 2vVkv...PNFJv |
Mar 10 07:21 PM | Sell | $0.021700 | 0.041982 | 605.72 | 0.0120 | $1.03 | izZ2q...JnRby |
Mar 10 06:14 PM | Sell | $0.021699 | 0.041943 | 900.93 | 0.0175 | $1.53 | 3PmBm...jLjkk |
Mar 10 10:37 AM | Sell | $0.021689 | 0.041942 | 605.67 | 0.0118 | $1.02 | 3DTRq...SJNRi |
Mar 10 04:56 AM | Sell | $0.021695 | 0.042501 | 750.35 | 0.0188 | $1.27 | 4LVhR...odRKM |
Mar 9 10:32 PM | Sell | $0.021676 | 0.042789 | 0.025523 | 0.061540 | $0.059252 | 2oLfN...jSanb |
Mar 9 10:32 PM | Sell | $0.021676 | 0.041943 | 617.82 | 0.0120 | $1.03 | 5PBkr...Av5kd |
Mar 9 07:23 PM | Buy | $0.021662 | 0.041932 | 334.21 | 0.026456 | $0.5552 | 3NL5N...bqhA3 |
Mar 9 01:36 PM | Sell | $0.021681 | 0.041982 | 236.32 | 0.024682 | $0.3971 | 268pc...nXEPR |
Mar 9 01:36 PM | Sell | $0.021681 | 0.041982 | 605.70 | 0.0120 | $1.02 | 4mebG...J9KgK |