Next/SOL Pool
The live Next/SOL price today is $0.054456, with a 24-hour trading volume of $203.60K. This pair has changed -91.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054456
- 24h Volume
- $203.60K
- 24h Buy Volume
- $44.25K
- 24h Sell Volume
- $159.36K
- Liquidity
- No data
- 24h Transactions
- 6217
- 24h Buys
- 2098
- 24h Sells
- 4119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -16.93%
- 6 Hours
- -63.85%
- 24 Hours
- -91.28%
Tokens in this pool
What's Next... (Next) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -241604575941 Next for 12384304 SOL
- : 187809298438 Next for -9751527 SOL
- : -10809289686960 Next for 538414649 SOL
- : -4330510691626 Next for 221199754 SOL
- : -8013669275597 Next for 417951588 SOL
- : -5885150096400 Next for 314289582 SOL
- : -2045831098536 Next for 110753555 SOL
- : -600987064087 Next for 32684229 SOL
- : 4162238965423 Next for -227867786 SOL
- : -776048111616 Next for 41701955 SOL
Next / SOL
Next/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Next | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:44 PM | Sell | $0.054456 | 0.075126 | 241.60K | 0.0124 | $1.08 | 3NeEp...HQn38 |
Mar 14 12:36 PM | Buy | $0.054510 | 0.075193 | 187.81K | 0.029752 | $0.8470 | 4RjdS...PDmtE |
Mar 14 12:32 PM | Sell | $0.054333 | 0.074982 | 10.81M | 0.5384 | $46.83 | 4592Q...2tSDg |
Mar 14 12:32 PM | Sell | $0.054444 | 0.075108 | 4.33M | 0.2212 | $19.24 | 3pnt2...nPVUY |
Mar 14 12:28 PM | Sell | $0.054539 | 0.075216 | 8.01M | 0.4180 | $36.37 | 4XfbW...zmbnc |
Mar 14 12:27 PM | Sell | $0.054649 | 0.075341 | 5.89M | 0.3143 | $27.36 | 2ogHx...Y6qNL |
Mar 14 12:25 PM | Sell | $0.054715 | 0.075414 | 2.05M | 0.1108 | $9.65 | 48GnR...vNFS8 |
Mar 14 12:22 PM | Sell | $0.054733 | 0.075439 | 600.99K | 0.0327 | $2.84 | 5fgKp...C2CKH |
Mar 14 12:18 PM | Buy | $0.054760 | 0.075475 | 4.16M | 0.2279 | $19.81 | 3dXMj...NyzQ2 |
Mar 14 12:13 PM | Sell | $0.054675 | 0.075374 | 776.05K | 0.0417 | $3.63 | 26L1a...z71qi |
Mar 14 12:13 PM | Sell | $0.054832 | 0.075554 | 18.07M | 1.00 | $87.28 | 4tk1v...ngnaH |
Mar 14 12:12 PM | Sell | $0.055054 | 0.075809 | 7.42M | 0.4310 | $37.50 | 3iktQ...5TPwC |
Mar 14 12:09 PM | Buy | $0.055173 | 0.075944 | 1.71M | 0.1017 | $8.85 | 5JEsQ...LmXux |
Mar 14 12:09 PM | Sell | $0.055132 | 0.075896 | 4.33M | 0.2553 | $22.22 | 3pSWt...Vo6UZ |
Mar 14 12:06 PM | Sell | $0.055254 | 0.076037 | 8.66M | 0.5228 | $45.50 | acTVG...5HiSQ |
Mar 14 12:06 PM | Sell | $0.055347 | 0.076144 | 1.02M | 0.0625 | $5.44 | 4qaC6...dveau |
Mar 14 12:04 PM | Sell | $0.055365 | 0.076167 | 976.00K | 0.0602 | $5.24 | 26fT3...9mhT5 |
Mar 14 12:02 PM | Sell | $0.055372 | 0.076179 | 76.36K | 0.024718 | $0.4102 | 3p9KY...W5QGz |
Mar 14 11:51 AM | Buy | $0.055365 | 0.076168 | 6.10K | 0.033763 | $0.0327 | 4khCe...Gramm |
Mar 14 11:50 AM | Sell | $0.055299 | 0.076092 | 215.66K | 0.0131 | $1.14 | 58sZd...jok5W |