PHY/USDC Pool
The live PHY/USDC price today is $0.0680, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0680
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DePHY Network (PHY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 2937509147 PHY for -1997600 USDC
- : -2937509147 PHY for 1998000 USDC
- : 2937509147 PHY for -1997600 USDC
- : -2937509147 PHY for 1998000 USDC
- : 2937509147 PHY for -1997600 USDC
- : -2937509147 PHY for 1998000 USDC
- : 2937509147 PHY for -1997600 USDC
- : -2937509147 PHY for 1998000 USDC
- : 2937509147 PHY for -1997600 USDC
- : -2937509147 PHY for 1998000 USDC
PHY / USDC
PHY/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | PHY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:48 AM | Buy | $0.0680 | 0.0680 | 29.38 | 2.00 | $2.00 | 56Uts...QdWkX |
Mar 5 04:47 AM | Sell | $0.0680 | 0.0680 | 29.38 | 2.00 | $2.00 | 2UsgD...XJ55a |
Mar 4 05:04 AM | Buy | $0.0680 | 0.0680 | 29.38 | 2.00 | $2.00 | 4TAwP...Kwozz |
Mar 4 05:04 AM | Sell | $0.0680 | 0.0680 | 29.38 | 2.00 | $2.00 | 3DMko...fVZuU |
Mar 3 11:03 AM | Buy | $0.0680 | 0.0680 | 29.38 | 2.00 | $2.00 | 3ru4R...NfBfk |
Mar 3 11:03 AM | Sell | $0.0680 | 0.0680 | 29.38 | 2.00 | $2.00 | 5z6T4...Wr6UV |
Mar 2 06:11 AM | Buy | $0.0680 | 0.0680 | 29.38 | 2.00 | $2.00 | 4WcNj...pxjJx |
Mar 2 06:11 AM | Sell | $0.0680 | 0.0680 | 29.38 | 2.00 | $2.00 | 5eYaF...s33Uo |
Mar 1 05:17 AM | Buy | $0.0680 | 0.0680 | 29.38 | 2.00 | $2.00 | 2oKf2...U3nPQ |
Mar 1 05:16 AM | Sell | $0.0680 | 0.0680 | 29.38 | 2.00 | $2.00 | 2SCbh...VDK7V |
Feb 28 05:39 AM | Buy | $0.0680 | 0.0680 | 29.38 | 2.00 | $2.00 | 3LmXU...Cis3o |
Feb 28 05:39 AM | Sell | $0.0680 | 0.0680 | 29.38 | 2.00 | $2.00 | 9VYco...1wrKb |
Feb 27 05:27 AM | Buy | $0.0680 | 0.0680 | 29.38 | 2.00 | $2.00 | 3NGRq...9ePVs |
Feb 27 05:26 AM | Sell | $0.0680 | 0.0680 | 29.38 | 2.00 | $2.00 | 4TmWX...LvZuc |
Feb 26 07:37 AM | Buy | $0.0680 | 0.0680 | 29.38 | 2.00 | $2.00 | 2xYUi...izQmV |
Feb 26 07:37 AM | Sell | $0.0680 | 0.0680 | 29.38 | 2.00 | $2.00 | 2xGEq...B992K |