AON/SOL Pool
The live AON/SOL price today is $0.031034, with a 24-hour trading volume of $65.20K. This pair has changed -89.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031034
- 24h Volume
- $65.20K
- 24h Buy Volume
- $3.03K
- 24h Sell Volume
- $62.17K
- Liquidity
- No data
- 24h Transactions
- 316
- 24h Buys
- 56
- 24h Sells
- 260
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 71.88%
- 24 Hours
- -89.57%
Tokens in this pool
All or Nothing (AON) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -5000000000000 AON for 6005892622 SOL
- : 1038249536556 AON for -1144062174 SOL
- : 1090916331557 AON for -1144480169 SOL
- : -40879900717 AON for 41951981 SOL
- : 94401306048 AON for -98209861 SOL
- : -24900623633 AON for 25529841 SOL
- : -154896668805 AON for 146296570 SOL
- : 102783439974 AON for -98209861 SOL
- : -88344775459 AON for 83225424 SOL
- : -4268182726756 AON for 3447623537 SOL
AON / SOL
AON/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:12 AM | Sell | $0.031034 | 0.051202 | 5.00M | 6.01 | $516.99 | MCmMZ...LYB8A |
Mar 11 01:39 AM | Buy | $0.049460 | 0.051102 | 1.04M | 1.14 | $98.21 | 4vjDB...EPvuD |
Mar 11 01:38 AM | Buy | $0.049003 | 0.051050 | 1.09M | 1.14 | $98.21 | 3QPkf...U2Uts |
Mar 11 01:25 AM | Sell | $0.048823 | 0.051027 | 40.88K | 0.0420 | $3.61 | 5xL3x...9dR3s |
Mar 11 01:25 AM | Buy | $0.048944 | 0.051041 | 94.40K | 0.0982 | $8.44 | 5YNFy...56abn |
Mar 11 01:19 AM | Sell | $0.048825 | 0.051026 | 24.90K | 0.0255 | $2.20 | 5WZmU...35ELm |
Mar 10 11:58 PM | Sell | $0.048108 | 0.069445 | 154.90K | 0.1463 | $12.56 | 5YqjU...wmX98 |
Mar 10 11:50 PM | Buy | $0.048193 | 0.069556 | 102.78K | 0.0982 | $8.42 | 3ax6F...8Dis3 |
Mar 10 11:47 PM | Sell | $0.048072 | 0.069421 | 88.34K | 0.0832 | $7.13 | 3raTh...BbzS3 |
Mar 10 11:35 PM | Sell | $0.046909 | 0.068078 | 4.27M | 3.45 | $294.86 | 2aVDR...NSo4G |
Mar 10 10:56 PM | Buy | $0.045925 | 0.066928 | 141.78K | 0.0982 | $8.40 | 2J5XM...KDGAZ |
Mar 10 10:15 PM | Sell | $0.045878 | 0.066891 | 1.56M | 1.08 | $91.94 | 3ph1L...CMvpx |
Mar 10 09:45 PM | Buy | $0.046016 | 0.067052 | 107.72K | 0.0760 | $6.48 | 4tbCY...nDy1R |
Mar 10 08:55 PM | Sell | $0.045992 | 0.066949 | 331.31 | 0.032303 | $0.0199 | 2iz7k...ouEta |
Mar 10 08:52 PM | Sell | $0.046297 | 0.067306 | 7.85M | 5.74 | $494.57 | hsNfQ...H8mai |
Mar 10 08:39 PM | Sell | $0.046634 | 0.067706 | 505.64K | 0.3896 | $33.54 | 3eQow...MCwL9 |
Mar 10 08:37 PM | Sell | $0.046657 | 0.067734 | 44.25K | 0.0342 | $2.95 | 3dFtC...QTyc1 |
Mar 10 08:37 PM | Sell | $0.046680 | 0.067761 | 481.88K | 0.3740 | $32.19 | 2ECjx...4yfH6 |
Mar 10 08:37 PM | Sell | $0.046733 | 0.067822 | 705.91K | 0.5521 | $47.52 | 4LKK6...L3Y4b |
Mar 10 07:38 PM | Sell | $0.046741 | 0.067859 | 1.94K | 0.021526 | $0.1308 | 4qpTu...8gUqw |