GPS/USDC Pool
The live GPS/USDC price today is $0.1251, with a 24-hour trading volume of $3.99. This pair has changed -0.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1251
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
GoPlus Security (GPS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 15962444 GPS for -1997600 USDC
- : -15962444 GPS for 1998000 USDC
- : 15962444 GPS for -1997600 USDC
- : -15962444 GPS for 1998000 USDC
- : 15962444 GPS for -1997600 USDC
- : -15962444 GPS for 1998000 USDC
- : 15962444 GPS for -1997600 USDC
- : -15962444 GPS for 1998000 USDC
- : 15962444 GPS for -1997600 USDC
- : -15962444 GPS for 1998000 USDC
GPS / USDC
GPS/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | GPS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 AM | Buy | $0.1251 | 0.1251 | 15.96 | 2.00 | $2.00 | 2PYpo...usRXe |
Mar 5 04:09 AM | Sell | $0.1251 | 0.1252 | 15.96 | 2.00 | $2.00 | jPWDL...rfEbz |
Mar 4 04:19 AM | Buy | $0.1251 | 0.1251 | 15.96 | 2.00 | $2.00 | 2To1o...kXh7m |
Mar 4 04:19 AM | Sell | $0.1252 | 0.1252 | 15.96 | 2.00 | $2.00 | 2TLUX...m9JTg |
Mar 3 10:10 AM | Buy | $0.1252 | 0.1251 | 15.96 | 2.00 | $2.00 | 22L1X...EMMY8 |
Mar 3 10:10 AM | Sell | $0.1252 | 0.1252 | 15.96 | 2.00 | $2.00 | uoSRx...FAiSw |
Mar 2 05:34 AM | Buy | $0.1251 | 0.1251 | 15.96 | 2.00 | $2.00 | 5QZVp...Hnrga |
Mar 2 05:34 AM | Sell | $0.1252 | 0.1252 | 15.96 | 2.00 | $2.00 | 3d2GN...qnk44 |
Mar 1 04:27 AM | Buy | $0.1251 | 0.1251 | 15.96 | 2.00 | $2.00 | 3zW8c...vvfpR |
Mar 1 04:27 AM | Sell | $0.1252 | 0.1252 | 15.96 | 2.00 | $2.00 | 5mCcd...qKGa6 |
Feb 28 04:43 AM | Buy | $0.1251 | 0.1251 | 15.96 | 2.00 | $2.00 | 4fDhX...cb5z9 |
Feb 28 04:42 AM | Sell | $0.1252 | 0.1252 | 15.96 | 2.00 | $2.00 | 4EGWM...e8MaH |
Feb 27 04:50 AM | Buy | $0.1251 | 0.1251 | 15.96 | 2.00 | $2.00 | cunvu...Yu4hV |
Feb 27 04:50 AM | Sell | $0.1252 | 0.1252 | 15.96 | 2.00 | $2.00 | 2pTrd...eii4U |