zkPass💰/SOL Pool
The live zkPass💰/SOL price today is $0.053157, with a 24-hour trading volume of $0.5467. This pair has changed -7.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053157
- 24h Volume
- $0.5467
- 24h Buy Volume
- $0.0248
- 24h Sell Volume
- $0.5219
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.08%
Tokens in this pool
zkPass.Io💰 (zkPass💰) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INOther Pools Trading zkPass💰 (zkPass.Io💰)
zkPass💰/NMNP on PumpSwapzkPass💰/IMT on Meteora DAAM V2zkPass💰/DEX on Meteora DAAM V2zkPass💰/UST on PumpSwapRecent Transactions
- : -30402537251 zkPass💰 for 1062658 SOL
- : -12169367052 zkPass💰 for 482162 SOL
- : -7703652345 zkPass💰 for 276738 SOL
- : -8102403419 zkPass💰 for 295659 SOL
- : -21366322521 zkPass💰 for 825451 SOL
- : -34162948062 zkPass💰 for 1058658 SOL
- : 8052835651 zkPass💰 for -269204 SOL
- : -33588436828 zkPass💰 for 1069562 SOL
- : -8182347684 zkPass💰 for 292818 SOL
- : -8203957499 zkPass💰 for 308199 SOL
zkPass💰 / SOL
zkPass💰/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | zkPass💰 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:33 AM | Sell | $0.053157 | 0.073496 | 30.40K | 0.021063 | $0.0960 | 3XMuU...8pcJv |
Mar 5 06:22 AM | Sell | $0.053585 | 0.073963 | 12.17K | 0.034822 | $0.0436 | 4JXW3...ry1R9 |
Mar 4 08:22 PM | Sell | $0.053355 | 0.073593 | 7.70K | 0.032768 | $0.0258 | o9gdo...xgXsJ |
Mar 4 08:20 PM | Sell | $0.053407 | 0.073650 | 8.10K | 0.032957 | $0.0276 | 48QJQ...ikYf2 |
Mar 4 08:18 PM | Sell | $0.053608 | 0.073864 | 21.37K | 0.038255 | $0.0771 | 3UBub...8fhpT |
Mar 4 07:52 PM | Sell | $0.052893 | 0.073099 | 34.16K | 0.021059 | $0.0988 | 3dAAu...aHne5 |
Mar 4 03:45 PM | Buy | $0.053079 | 0.073343 | 8.05K | 0.032693 | $0.0248 | 5gNyd...oveA4 |
Mar 4 03:45 PM | Sell | $0.052932 | 0.073185 | 33.59K | 0.021070 | $0.0985 | 34d94...Lhjim |
Mar 4 03:14 PM | Sell | $0.053257 | 0.073579 | 8.18K | 0.032929 | $0.0266 | 3ogaX...ji7Dp |
Mar 4 03:06 PM | Sell | $0.053398 | 0.073757 | 8.20K | 0.033082 | $0.0279 | 44z7H...R9CAk |
Mar 4 10:23 AM | Buy | $0.053385 | 0.073746 | 11.02K | 0.034129 | $0.0373 | 3wwif...pdduX |
Mar 4 10:22 AM | Sell | $0.053347 | 0.073705 | 9.21K | 0.033413 | $0.0308 | 4BWLQ...zz2mq |
Mar 4 10:22 AM | Buy | $0.053301 | 0.073653 | 15.89K | 0.035804 | $0.0524 | 49Wrc...8Ywxz |
Mar 4 10:22 AM | Sell | $0.053396 | 0.073759 | 27.01K | 0.021016 | $0.0917 | 3ZeP2...mHS7e |
Mar 4 10:22 AM | Sell | $0.053747 | 0.074148 | 5.51K | 0.032286 | $0.0206 | 5M8ux...HyS7m |
Mar 4 10:22 AM | Sell | $0.054028 | 0.074459 | 16.80K | 0.037491 | $0.0677 | bhKcv...pecVe |
Mar 4 08:14 AM | Sell | $0.052607 | 0.072986 | 8.87K | 0.032647 | $0.0231 | 4XeeG...c8vjC |
Mar 4 07:51 AM | Sell | $0.052746 | 0.073147 | 10.49K | 0.033300 | $0.0288 | 3dJ3A...u8f4E |
Mar 4 05:44 AM | Sell | $0.052856 | 0.073326 | 9.46K | 0.033146 | $0.0270 | 4KrRW...bJLhC |
Mar 3 09:04 AM | Sell | $0.052658 | 0.073149 | 33.86K | 0.021067 | $0.0900 | ot4vL...NAbWr |
