mindshare/SOL Pool
The live mindshare/SOL price today is $0.048332, with a 24-hour trading volume of $191.00. This pair has changed 0.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048332
- 24h Volume
- $191.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $191.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
mindshare (mindshare) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading mindshare (mindshare)
mindshare/SOL on Meteoramindshare/SOL on Meteora DAAM V2Recent Transactions
- : -1181580506627 mindshare for 1151549696 SOL
- : -1013699748988 mindshare for 1000982745 SOL
- : -4826317353 mindshare for 4794998 SOL
- : -1213722929 mindshare for 1205888 SOL
- : -96000902119 mindshare for 95437175 SOL
- : -2785645905 mindshare for 2770934 SOL
- : -4917993239 mindshare for 4892250 SOL
- : -32516830511 mindshare for 32353911 SOL
- : 150145447417 mindshare for -147035313 SOL
- : 21463765486 mindshare for -20997756 SOL
mindshare / SOL
mindshare/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | mindshare | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:49 PM | Sell | $0.048332 | 0.069746 | 1.18M | 1.15 | $98.44 | 2pxqw...2WGJM |
Mar 9 10:28 AM | Sell | $0.048295 | 0.069875 | 1.01M | 1.00 | $84.08 | 3bQ9H...zewUS |
Mar 9 08:24 AM | Sell | $0.048311 | 0.069936 | 4.83K | 0.024795 | $0.4011 | UUJwv...yJmwp |
Mar 9 07:49 AM | Sell | $0.048272 | 0.069936 | 1.21K | 0.021206 | $0.1004 | 5i5KB...zW8YC |
Mar 9 04:25 AM | Sell | $0.048303 | 0.069942 | 96.00K | 0.0954 | $7.97 | G6yGo...XCJkg |
Mar 9 12:35 AM | Sell | $0.048248 | 0.069948 | 2.79K | 0.022771 | $0.2298 | 3R6QX...Cgxwg |
Mar 9 12:23 AM | Sell | $0.048187 | 0.069948 | 4.92K | 0.024893 | $0.4026 | 41kUt...hXgzG |
Mar 9 12:22 AM | Sell | $0.048189 | 0.069950 | 32.52K | 0.0324 | $2.66 | 57m7D...sjz35 |
Mar 8 01:23 PM | Buy | $0.048016 | 0.069793 | 150.15K | 0.1470 | $12.03 | 5CWLN...6UzpJ |
Mar 8 01:23 PM | Buy | $0.048008 | 0.069783 | 21.46K | 0.0210 | $1.72 | 2bDYx...d3EN5 |
Mar 8 01:23 PM | Sell | $0.047995 | 0.069768 | 2.43M | 2.37 | $193.90 | bHuuj...8iaHn |
Mar 8 12:15 AM | Sell | $0.048377 | 0.051006 | 2.36M | 2.37 | $197.37 | 2oxUk...8n6Cd |
Mar 7 11:56 PM | Sell | $0.048489 | 0.051021 | 129.51K | 0.1322 | $10.99 | 1NbhR...b7mdg |
Mar 7 10:02 PM | Sell | $0.048312 | 0.069977 | 1.00M | 1.00 | $83.39 | 5rKfy...yunHm |
Mar 7 03:22 PM | Buy | $0.048547 | 0.051018 | 4.92K | 0.025004 | $0.4202 | bR1Ee...q6oXQ |
Mar 7 03:22 PM | Buy | $0.048522 | 0.051015 | 209.19K | 0.2123 | $17.83 | 4E1Y7...DZXcd |
Mar 7 03:22 PM | Sell | $0.048469 | 0.051009 | 1.49M | 1.50 | $126.10 | 3wcPV...NPiJF |
Mar 6 07:32 PM | Buy | $0.048820 | 0.051032 | 4.09K | 0.024216 | $0.3605 | 4T3kf...f7aVT |
Mar 6 02:30 PM | Sell | $0.047364 | 0.068649 | 0.0185 | 0.071600 | $0.051363 | 2hUti...6S9Wz |
Mar 6 02:30 PM | Buy | $0.048771 | 0.051031 | 156.11K | 0.1608 | $13.69 | b31su...V7nJg |
