SPL/SOL Pool
The live SPL/SOL price today is $0.051709, with a 24-hour trading volume of $14.50K. This pair has changed -54.84% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051709
- 24h Volume
- $14.50K
- 24h Buy Volume
- $237.34
- 24h Sell Volume
- $14.27K
- Liquidity
- No data
- 24h Transactions
- 464
- 24h Buys
- 9
- 24h Sells
- 455
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -54.84%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -39612842985197 SPL for 763815151 SOL
- : -547773057499 SPL for 11018469 SOL
- : -2110545921 SPL for 42476 SOL
- : -4692469259326 SPL for 94924260 SOL
- : -64888068131 SPL for 1319374 SOL
- : -24256650359 SPL for 478180 SOL
- : -386094440834 SPL for 7222563 SOL
- : -373829236858 SPL for 6998635 SOL
- : -1661526158449 SPL for 31172030 SOL
- : -1264611536514 SPL for 23797736 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:25 AM | Sell | $0.051709 | 0.071929 | 39.61M | 0.7638 | $67.68 | 4VBbi...HzKxT |
Mar 15 05:34 AM | Sell | $0.051779 | 0.072012 | 547.77K | 0.0110 | $0.9744 | 4in1g...yki46 |
Mar 15 05:22 AM | Sell | $0.051781 | 0.072013 | 2.11K | 0.044248 | $0.023757 | 2WLjP...2bNgV |
Mar 15 04:41 AM | Sell | $0.051783 | 0.072023 | 4.69M | 0.0949 | $8.36 | 5riE8...2KmuH |
Mar 15 04:22 AM | Sell | $0.051794 | 0.072034 | 64.89K | 0.021320 | $0.1164 | 3QeFK...UW8SF |
Mar 15 03:31 AM | Sell | $0.051734 | 0.071972 | 24.26K | 0.034782 | $0.0420 | 3CZw5...w5QBE |
Mar 15 03:30 AM | Sell | $0.051643 | 0.071871 | 386.09K | 0.027223 | $0.6341 | ekVdB...5cy6i |
Mar 15 03:26 AM | Sell | $0.051648 | 0.071873 | 373.83K | 0.026999 | $0.6159 | 4etWt...DdvM6 |
Mar 15 03:20 AM | Sell | $0.051652 | 0.071877 | 1.66M | 0.0312 | $2.74 | 4EuYG...oYmFN |
Mar 15 03:11 AM | Sell | $0.051660 | 0.071882 | 1.26M | 0.0238 | $2.10 | Z7wEk...bYgUL |
Mar 15 03:07 AM | Sell | $0.051673 | 0.071897 | 6.13M | 0.1162 | $10.25 | 2L8at...DxKnR |
Mar 15 03:07 AM | Sell | $0.051685 | 0.071910 | 678.94K | 0.0130 | $1.14 | V7MeN...ADN5u |
Mar 15 03:04 AM | Sell | $0.051691 | 0.071914 | 998.51K | 0.0191 | $1.69 | 4f3Gu...qNyjS |
Mar 15 03:02 AM | Sell | $0.051731 | 0.071958 | 20.60M | 0.4033 | $35.64 | 5Bht7...PREF6 |
Mar 15 03:02 AM | Sell | $0.051803 | 0.072040 | 17.57M | 0.3584 | $31.67 | 4sU66...wKpLi |
Mar 15 03:02 AM | Sell | $0.051842 | 0.072084 | 2.34M | 0.0488 | $4.31 | 54QfW...LDZfx |
Mar 15 03:01 AM | Sell | $0.051845 | 0.072089 | 8.90M | 0.1858 | $16.41 | mbmN8...TRaRo |
Mar 15 03:00 AM | Sell | $0.051750 | 0.071980 | 74.51M | 1.47 | $130.35 | ns9bL...bMrmF |
Mar 15 03:00 AM | Sell | $0.051987 | 0.072249 | 59.54M | 1.34 | $118.31 | 2r2A8...xzxYN |
Mar 15 03:00 AM | Sell | $0.052263 | 0.072560 | 51.28M | 1.31 | $116.03 | SPex8...qStm1 |