PREDIC/SOL Pool
The live PREDIC/SOL price today is $0.042518, with a 24-hour trading volume of $23.39K. This pair has changed -15.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042518
- 24h Volume
- $23.39K
- 24h Buy Volume
- $11.11K
- 24h Sell Volume
- $12.28K
- Liquidity
- No data
- 24h Transactions
- 368
- 24h Buys
- 211
- 24h Sells
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.23%
- 24 Hours
- -15.20%
Tokens in this pool
PredicTools (PREDIC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILSOL/OILSOL/WETHRecent Transactions
- : 6177592057723 PREDIC for -1861803638 SOL
- : -60000000000 PREDIC for 16963178 SOL
- : -30834624305 PREDIC for 8720562 SOL
- : 90956446240 PREDIC for -26780294 SOL
- : -6531421447352 PREDIC for 1892964370 SOL
- : 6587414470348 PREDIC for -1987627500 SOL
- : -448557566181 PREDIC for 126948591 SOL
- : 2046366069432 PREDIC for -599400000 SOL
- : -101224257655 PREDIC for 28266313 SOL
- : 2640072139580 PREDIC for -760349812 SOL
PREDIC / SOL
PREDIC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PREDIC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:24 AM | Buy | $0.042518 | 0.063014 | 6.18M | 1.86 | $155.49 | jRwSq...5L2WZ |
Mar 9 05:05 AM | Sell | $0.042358 | 0.062828 | 60.00K | 0.0170 | $1.41 | 5BSnp...UmFPX |
Mar 9 04:58 AM | Sell | $0.042354 | 0.062829 | 30.83K | 0.028721 | $0.7258 | 3N9eH...j65d2 |
Mar 9 04:43 AM | Buy | $0.042463 | 0.062945 | 90.96K | 0.0268 | $2.24 | 64F6N...AyBTK |
Mar 9 04:22 AM | Sell | $0.042416 | 0.062899 | 6.53M | 1.89 | $157.78 | 2i3i3...s1CYW |
Mar 9 04:18 AM | Buy | $0.042509 | 0.063018 | 6.59M | 1.99 | $165.27 | 3GG2i...QVwqY |
Mar 9 04:17 AM | Sell | $0.042352 | 0.062831 | 448.56K | 0.1269 | $10.55 | 3x8Lx...9xrUf |
Mar 9 03:55 AM | Buy | $0.042435 | 0.062930 | 2.05M | 0.5994 | $49.82 | 3GrVJ...YZ3Sn |
Mar 9 03:48 AM | Sell | $0.042323 | 0.062793 | 101.22K | 0.0283 | $2.35 | 5MeSW...PiMB9 |
Mar 9 03:03 AM | Buy | $0.042391 | 0.062881 | 2.64M | 0.7603 | $63.12 | 5gYAE...UBopg |
Mar 9 02:50 AM | Buy | $0.042360 | 0.062848 | 347.62K | 0.0990 | $8.20 | 3UtD9...uaJ6w |
Mar 9 02:39 AM | Buy | $0.042318 | 0.062807 | 3.56M | 1.00 | $82.57 | kVAGr...eoX2o |
Mar 9 02:33 AM | Sell | $0.042183 | 0.062662 | 138.60K | 0.0369 | $3.02 | dpkn7...Pimap |
Mar 9 02:08 AM | Buy | $0.042277 | 0.062771 | 219.24K | 0.0607 | $4.99 | 3snzv...RVERA |
Mar 9 01:51 AM | Sell | $0.042229 | 0.062702 | 4.33M | 1.17 | $96.45 | 3GHbS...dDWLD |
Mar 9 01:38 AM | Sell | $0.042272 | 0.062750 | 396.60K | 0.1091 | $9.01 | GT6tc...7tYAC |
Mar 9 01:04 AM | Sell | $0.042263 | 0.062755 | 103.44K | 0.0285 | $2.34 | 3xkCJ...NYUKf |
Mar 8 11:51 PM | Sell | $0.042199 | 0.062690 | 150.00K | 0.0403 | $3.30 | SHFVH...meN2n |
Mar 8 11:46 PM | Sell | $0.042197 | 0.062693 | 183.11K | 0.0493 | $4.02 | 4o6ky...rqWTY |
Mar 8 11:22 PM | Sell | $0.042214 | 0.062698 | 313.94K | 0.0847 | $6.95 | JT3Dd...U2eHx |