FESTIA/USDC Pool
The live FESTIA/USDC price today is $0.058607, with a 24-hour trading volume of $10.42. This pair has changed 0.08% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.058607
- 24h Volume
- $10.42
- 24h Buy Volume
- $6.08
- 24h Sell Volume
- $4.35
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 20
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.66%
- 24 Hours
- 0.08%
Tokens in this pool
Festia Coin (FESTIA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading FESTIA (Festia Coin)
FESTIA/USDC on Raydium CLMMFESTIA/USDT on Raydium CLMMFESTIA/SOL on MeteoraFESTIA/SOL on RaydiumFESTIA/USDC on MeteoraRecent Transactions
- : 8135127103984 FESTIA for -69825 USDC
- : -29122000977574 FESTIA for 250041 USDC
- : -32080747709670 FESTIA for 276034 USDC
- : -27264534953023 FESTIA for 235080 USDC
- : -22526503623456 FESTIA for 194567 USDC
- : 57015741285275 FESTIA for -492063 USDC
- : 47703266706115 FESTIA for -410190 USDC
- : 46521996725324 FESTIA for -398719 USDC
- : 46823475984842 FESTIA for -400000 USDC
- : 24596877230205 FESTIA for -209603 USDC
FESTIA / USDC
FESTIA/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | FESTIA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:06 PM | Buy | $0.058607 | 0.058584 | 8.14K | 0.0698 | $0.0700 | 4bAUU...D9PSn |
Mar 4 12:32 PM | Sell | $0.058607 | 0.058586 | 29.12K | 0.2500 | $0.2506 | 567gZ...bEahD |
Mar 4 12:17 PM | Sell | $0.058607 | 0.058605 | 32.08K | 0.2760 | $0.2761 | 5T4Be...FJBre |
Mar 4 10:26 AM | Sell | $0.058607 | 0.058623 | 27.26K | 0.2351 | $0.2347 | snw2s...Ji958 |
Mar 4 10:19 AM | Sell | $0.058607 | 0.058638 | 22.53K | 0.1946 | $0.1939 | 4FQto...WhidH |
Mar 4 09:35 AM | Buy | $0.058607 | 0.058631 | 57.02K | 0.4921 | $0.4907 | 59A47...o5jtS |
Mar 4 09:06 AM | Buy | $0.058466 | 0.058599 | 47.70K | 0.4102 | $0.4039 | 5Brev...caXJV |
Mar 4 08:49 AM | Buy | $0.058466 | 0.058571 | 46.52K | 0.3987 | $0.3939 | 3r9UT...VNc8U |
Mar 4 08:41 AM | Buy | $0.058466 | 0.058543 | 46.82K | 0.4000 | $0.3964 | caFn3...QwFe9 |
Mar 4 07:42 AM | Buy | $0.058466 | 0.058522 | 24.60K | 0.2096 | $0.2082 | kWS5Z...Gy3t4 |
Mar 4 07:27 AM | Buy | $0.058466 | 0.058507 | 24.68K | 0.2100 | $0.2089 | 2bCEG...XK9ni |
Mar 4 06:35 AM | Buy | $0.058466 | 0.058494 | 21.70K | 0.1843 | $0.1837 | 5sUth...32HH2 |
Mar 4 06:33 AM | Buy | $0.058466 | 0.058480 | 24.08K | 0.2042 | $0.2038 | 3eSyB...E3uMF |
Mar 4 06:13 AM | Sell | $0.058466 | 0.058479 | 30.13K | 0.2555 | $0.2551 | 5rErG...tFBhH |
Mar 4 06:13 AM | Sell | $0.058466 | 0.058495 | 26.60K | 0.2259 | $0.2252 | gvNjN...3E4Br |
Mar 4 05:44 AM | Buy | $0.058466 | 0.058499 | 25.69K | 0.2183 | $0.2175 | 24Mo2...YY3Bm |
Mar 4 03:35 AM | Sell | $0.058466 | 0.058506 | 60.30K | 0.5128 | $0.5105 | ozUvA...ijMkU |
Mar 4 02:34 AM | Sell | $0.058466 | 0.058530 | 22.76K | 0.1942 | $0.1927 | 5eowf...HLyFc |
Mar 4 01:20 AM | Sell | $0.058466 | 0.058544 | 22.98K | 0.1964 | $0.1946 | 5VtB7...hVXz1 |
Mar 4 01:05 AM | Buy | $0.058466 | 0.058539 | 50.34K | 0.4298 | $0.4262 | 21TbY...E2niD |
