pedo/SOL Pool
The live pedo/SOL price today is $0.054971, with a 24-hour trading volume of $215.96. This pair has changed -8.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054971
- 24h Volume
- $215.96
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $215.96
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.18%
Tokens in this pool
Pedo Coin (pedo) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -60697705811 pedo for 3470799 SOL
- : -4418010213157 pedo for 246736575 SOL
- : -7133768400515 pedo for 406636086 SOL
- : -8879789649047 pedo for 513980092 SOL
- : -8075464562264 pedo for 481853584 SOL
- : -12878974723456 pedo for 771067334 SOL
- : -483054217056 pedo for 29633352 SOL
- : -286638405236 pedo for 17609039 SOL
- : -176328355700 pedo for 10841626 SOL
- : -384934950878 pedo for 23685619 SOL
pedo / SOL
pedo/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | pedo | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:19 PM | Sell | $0.054971 | 0.075719 | 60.70K | 0.023471 | $0.3017 | 261Zp...x9QKo |
Mar 14 11:18 AM | Sell | $0.054846 | 0.075585 | 4.42M | 0.2467 | $21.41 | 4YW61...pwJm5 |
Mar 14 11:18 AM | Sell | $0.054946 | 0.075701 | 7.13M | 0.4066 | $35.28 | 5zsjw...dyrYy |
Mar 14 10:58 AM | Sell | $0.055017 | 0.075789 | 8.88M | 0.5140 | $44.55 | fXdFz...dbuS3 |
Mar 14 09:09 AM | Sell | $0.055208 | 0.075967 | 8.08M | 0.4819 | $42.05 | 2TW6F...UpT9g |
Mar 14 09:06 AM | Sell | $0.055225 | 0.075988 | 12.88M | 0.7711 | $67.29 | 7aozb...FAD1n |
Mar 14 09:05 AM | Sell | $0.055357 | 0.076135 | 483.05K | 0.0296 | $2.59 | jD9YM...YvtNT |
Mar 14 07:34 AM | Sell | $0.055366 | 0.076144 | 286.64K | 0.0176 | $1.54 | bmSEH...kwBSF |
Mar 14 06:06 AM | Sell | $0.055414 | 0.076149 | 176.33K | 0.0108 | $0.9545 | 1D9s5...heSxB |
Mar 14 03:51 AM | Sell | $0.055435 | 0.076154 | 384.93K | 0.0237 | $2.09 | 2TkuU...V65wL |
Mar 14 03:20 AM | Sell | $0.055444 | 0.076158 | 14.55K | 0.038962 | $0.0792 | K69qs...KuJuW |
Mar 14 02:40 AM | Sell | $0.055420 | 0.076157 | 1.06M | 0.0652 | $5.74 | 5F542...9oavr |
Mar 14 02:40 AM | Sell | $0.055434 | 0.076173 | 325.04K | 0.0201 | $1.77 | GttJT...a7qUg |
Mar 14 02:40 AM | Sell | $0.055446 | 0.076187 | 861.24K | 0.0533 | $4.69 | 2tt8T...e3mYC |
Mar 14 02:27 AM | Buy | $0.055532 | 0.076276 | 19.29K | 0.021211 | $0.1067 | 5EX49...KJNPi |
Mar 14 02:27 AM | Sell | $0.055479 | 0.076215 | 1.62M | 0.1007 | $8.88 | 4GkZZ...MPGy5 |
Mar 14 02:27 AM | Sell | $0.055507 | 0.076247 | 1.16M | 0.0724 | $6.39 | 25WGt...dzfCp |
Mar 14 02:19 AM | Sell | $0.055533 | 0.076272 | 981.42K | 0.0615 | $5.43 | 2JkkA...MnGK9 |
Mar 14 02:03 AM | Buy | $0.055614 | 0.076364 | 19.02K | 0.021211 | $0.1068 | 2EQP5...F2Zpz |
Mar 14 02:03 AM | Sell | $0.055554 | 0.076296 | 1.12M | 0.0705 | $6.22 | eKXwM...kKsLB |