SHARE/USDC Pool
The live SHARE/USDC price today is $0.0516, with a 24-hour trading volume of $49.06. This pair has changed 0.03% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0516
- 24h Volume
- $49.06
- 24h Buy Volume
- $29.15
- 24h Sell Volume
- $19.91
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 47
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
SHAREBUCKS (SHARE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -11907566 SHARE for 622097 USDC
- : -4953848 SHARE for 259012 USDC
- : -10411906 SHARE for 544781 USDC
- : -13215238 SHARE for 692228 USDC
- : -7379346 SHARE for 386912 USDC
- : -8826870 SHARE for 463161 USDC
- : -5303602 SHARE for 278474 USDC
- : -4646532 SHARE for 244087 USDC
- : -6888149 SHARE for 362039 USDC
- : -12922051 SHARE for 679813 USDC
SHARE / USDC
SHARE/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SHARE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:33 PM | Sell | $0.0516 | 0.0522 | 11.91 | 0.6221 | $0.6148 | 27ZCr...VKvTR |
Mar 4 11:33 PM | Sell | $0.0516 | 0.0523 | 4.95 | 0.2590 | $0.2558 | 5JDwF...BESGN |
Mar 4 11:20 PM | Sell | $0.0516 | 0.0523 | 10.41 | 0.5448 | $0.5376 | 4hzsM...D2spF |
Mar 4 11:20 PM | Sell | $0.0516 | 0.0524 | 13.22 | 0.6922 | $0.6824 | 4bj3b...RCXaV |
Mar 4 11:13 PM | Sell | $0.0516 | 0.0524 | 7.38 | 0.3869 | $0.3810 | LJ2qh...z1xhD |
Mar 4 10:53 PM | Sell | $0.0516 | 0.0525 | 8.83 | 0.4632 | $0.4558 | 3mAv8...9bwFD |
Mar 4 10:47 PM | Sell | $0.0516 | 0.0525 | 5.30 | 0.2785 | $0.2739 | 4HhDY...r5yzi |
Mar 4 10:43 PM | Sell | $0.0516 | 0.0525 | 4.65 | 0.2441 | $0.2399 | 4Epbr...pGL7S |
Mar 4 10:41 PM | Sell | $0.0516 | 0.0526 | 6.89 | 0.3620 | $0.3557 | 2phKt...cf38g |
Mar 4 10:30 PM | Sell | $0.0516 | 0.0526 | 12.92 | 0.6798 | $0.6672 | 5AToo...dkDjZ |
Mar 4 09:56 PM | Sell | $0.0516 | 0.0527 | 8.06 | 0.4243 | $0.4160 | 24zcD...q7ckp |
Mar 4 09:34 PM | Sell | $0.0516 | 0.0527 | 6.83 | 0.3598 | $0.3526 | 4pNyo...FFsaN |
Mar 4 09:11 PM | Sell | $0.0516 | 0.0527 | 7.47 | 0.3941 | $0.3859 | 2MTjo...HVXqt |
Mar 4 07:43 PM | Buy | $0.0516 | 0.0530 | 20.31 | 1.08 | $1.05 | 3ZmTq...V1o5c |
Mar 4 07:20 PM | Buy | $0.0516 | 0.0529 | 15.83 | 0.8372 | $0.8175 | 5QXrV...qMjVb |
Mar 4 07:12 PM | Buy | $0.0516 | 0.0528 | 13.37 | 0.7058 | $0.6902 | 2MS3f...SjRek |
Mar 4 07:03 PM | Buy | $0.0516 | 0.0527 | 9.59 | 0.5057 | $0.4950 | 4iQw4...XSAoG |
Mar 4 06:50 PM | Buy | $0.0516 | 0.0527 | 9.57 | 0.5041 | $0.4940 | 5Eq9g...Kii8e |
Mar 4 06:45 PM | Buy | $0.0516 | 0.0527 | 9.29 | 0.4892 | $0.4798 | 3MTaW...2R6dS |
Mar 4 05:23 PM | Sell | $0.0516 | 0.0524 | 12.95 | 0.6785 | $0.6686 | 3b2Wm...8km54 |