BEANIE/ISC Pool
The live BEANIE/ISC price today is $0.055537, with a 24-hour trading volume of $0.3092. This pair has changed -2.24% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.055537
- 24h Volume
- $0.3092
- 24h Buy Volume
- $0.3092
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.05%
- 24 Hours
- -2.24%
Tokens in this pool
Beanie Baby (BEANIE) International Stable Currency (ISC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INOther Pools Trading BEANIE (Beanie Baby)
BEANIE/CHONKY on MeteoraBEANIE/SPL on MeteoraRecent Transactions
- : 18217413456 BEANIE for -51461 ISC
- : 18272790200 BEANIE for -52422 ISC
- : 21055356577 BEANIE for -61430 ISC
- : 7139677723 BEANIE for -21084 ISC
- : 18378238019 BEANIE for -54877 ISC
- : -18360461387 BEANIE for 55708 ISC
- : -14447887544 BEANIE for 43213 ISC
- : -18245788888 BEANIE for 53806 ISC
- : -18247890465 BEANIE for 52973 ISC
- : -18155105166 BEANIE for 51892 ISC
BEANIE / ISC
BEANIE/ISC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (ISC) | BEANIE | ISC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:55 PM | Buy | $0.055537 | 0.052825 | 18.22K | 0.0515 | $0.1009 | 48QeD...ZEEzd |
Mar 6 02:32 PM | Buy | $0.055502 | 0.052869 | 18.27K | 0.0524 | $0.1005 | 3buc4...S2fV2 |
Mar 6 12:10 PM | Buy | $0.055596 | 0.052918 | 21.06K | 0.0614 | $0.1178 | 41ZNv...ceZ6D |
Mar 6 05:56 AM | Buy | $0.055664 | 0.052954 | 7.14K | 0.0211 | $0.0404 | 5w41a...9jZpH |
Mar 5 04:20 PM | Buy | $0.055727 | 0.052986 | 18.38K | 0.0549 | $0.1052 | 4UDMd...FTzx1 |
Mar 4 07:45 PM | Sell | $0.055818 | 0.053035 | 18.36K | 0.0557 | $0.1068 | 5fWNV...MdYNF |
Mar 4 03:38 PM | Sell | $0.055723 | 0.052991 | 14.45K | 0.0432 | $0.0827 | 3jWnv...zT7Js |
Mar 4 09:33 AM | Sell | $0.055631 | 0.052949 | 18.25K | 0.0538 | $0.1027 | 41eZo...Anns8 |
Mar 4 08:55 AM | Sell | $0.055543 | 0.052903 | 18.25K | 0.0530 | $0.1011 | 2QJm3...g4o42 |
Mar 3 11:23 PM | Sell | $0.055462 | 0.052859 | 18.16K | 0.0519 | $0.0991 | 2J61D...pT9Bd |
Mar 3 08:35 AM | Buy | $0.055600 | 0.052815 | 19.99K | 0.0563 | $0.1119 | 36sJW...CyApF |
Mar 3 02:00 AM | Buy | $0.055946 | 0.052861 | 17.96K | 0.0514 | $0.1068 | MGTC4...A2qgT |
Mar 2 04:10 PM | Sell | $0.055858 | 0.052897 | 25.81K | 0.0748 | $0.1512 | 3bm3T...ZVxcS |
Mar 2 03:15 PM | Sell | $0.055900 | 0.052833 | 26.54K | 0.0752 | $0.1566 | 3NZKx...mSrov |
Mar 2 03:07 PM | Sell | $0.055790 | 0.052781 | 18.17K | 0.0505 | $0.1052 | 2abug...QzTP8 |
Mar 2 08:30 AM | Buy | $0.055638 | 0.052736 | 18.08K | 0.0495 | $0.1019 | 8Dozi...GBHou |
Mar 2 01:11 AM | Sell | $0.055933 | 0.052772 | 24.75K | 0.0686 | $0.1468 | 4vBHZ...r7gBh |
Mar 1 09:08 PM | Buy | $0.055434 | 0.052720 | 17.94K | 0.0488 | $0.0975 | 5a7Fs...3XoSK |
Mar 1 05:17 PM | Buy | $0.055793 | 0.052770 | 25.31K | 0.0701 | $0.1466 | 5TLbt...eQKEa |
Mar 1 10:08 AM | Buy | $0.055572 | 0.052821 | 17.92K | 0.0505 | $0.0998 | 4331a...5RVb1 |
