XMR/USDC Pool
The live XMR/USDC price today is $372.40, with a 24-hour trading volume of $350.63. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $372.40
- 24h Volume
- $350.63
- 24h Buy Volume
- $175.99
- 24h Sell Volume
- $174.63
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Monero (XMR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -537 XMR for 200000 USDC
- : -233281 XMR for 87120257 USDC
- : 235588 XMR for -88000000 USDC
- : -537 XMR for 200000 USDC
- : -233281 XMR for 87120257 USDC
- : 235588 XMR for -88000000 USDC
- : -345331 XMR for 128966231 USDC
- : 345331 XMR for -128992542 USDC
- : -537 XMR for 200000 USDC
- : -1340 XMR for 500000 USDC
XMR / USDC
XMR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XMR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:27 PM | Sell | $372.40 | 372.44 | 0.035370 | 0.2000 | $0.2000 | 2jYws...MVk4r |
Mar 4 02:26 PM | Sell | $373.44 | 373.46 | 0.2333 | 87.12 | $87.12 | 54uAU...PNrre |
Mar 4 02:26 PM | Buy | $373.51 | 373.53 | 0.2356 | 88.00 | $88.00 | 3wGje...VAbQb |
Mar 3 07:39 PM | Sell | $372.43 | 372.44 | 0.035370 | 0.2000 | $0.2000 | 5n8Ab...7ianG |
Mar 3 07:38 PM | Sell | $373.44 | 373.46 | 0.2333 | 87.12 | $87.12 | 5WUqU...ocyUk |
Mar 3 07:38 PM | Buy | $373.52 | 373.53 | 0.2356 | 88.00 | $88.00 | 2GPdL...ek3TJ |
Mar 3 04:10 PM | Sell | $373.51 | 373.46 | 0.3453 | 128.97 | $128.98 | pKwHN...vPA79 |
Mar 3 03:57 PM | Buy | $373.58 | 373.53 | 0.3453 | 128.99 | $129.01 | 8hWFx...BHU9K |
Mar 2 05:50 AM | Sell | $372.43 | 372.44 | 0.035370 | 0.2000 | $0.2000 | EnqLT...9HPkw |
Mar 2 05:49 AM | Sell | $373.12 | 373.13 | 0.021340 | 0.5000 | $0.5000 | XBu3E...aFMhG |
Mar 2 05:49 AM | Sell | $373.45 | 373.46 | 0.2333 | 87.12 | $87.12 | 46sfv...YR95r |
Mar 2 05:49 AM | Buy | $373.52 | 373.53 | 0.2356 | 88.00 | $88.00 | U8ZcH...STKiq |
Mar 1 04:34 AM | Sell | $372.45 | 372.44 | 0.035370 | 0.2000 | $0.2000 | 2z2wp...LWHpm |
Mar 1 04:32 AM | Sell | $373.15 | 373.13 | 0.021340 | 0.5000 | $0.5000 | 4tG53...9JTgi |
Mar 1 04:31 AM | Sell | $373.47 | 373.46 | 0.2333 | 87.12 | $87.12 | TiYe2...ygjCE |
Mar 1 04:31 AM | Buy | $373.55 | 373.53 | 0.2356 | 88.00 | $88.00 | 4CCXT...xz8QW |
Feb 28 10:08 AM | Sell | $372.44 | 372.44 | 0.035370 | 0.2000 | $0.2000 | wmMiD...M2Nty |
Feb 28 10:07 AM | Sell | $373.45 | 373.46 | 0.0583 | 21.78 | $21.78 | 5ZMQS...pBDo6 |
Feb 28 10:07 AM | Buy | $373.52 | 373.53 | 0.0589 | 22.00 | $22.00 | 2duPX...EYRDG |
Feb 26 03:31 AM | Sell | $372.49 | 372.55 | 0.035100 | 0.1900 | $0.1900 | 3HMVZ...xHZbd |