MCADE/USDC Pool
The live MCADE/USDC price today is $0.027997, with a 24-hour trading volume of $4.00. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027997
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Metacade (MCADE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 249775805 MCADE for -1997600 USDC
- : -249775805 MCADE for 1998000 USDC
- : 249775805 MCADE for -1997600 USDC
- : -249775805 MCADE for 1998000 USDC
- : 249775805 MCADE for -1997600 USDC
- : -249775805 MCADE for 1998000 USDC
- : 249775805 MCADE for -1997600 USDC
- : -249775805 MCADE for 1998000 USDC
- : 249775805 MCADE for -1997600 USDC
- : -249775805 MCADE for 1998000 USDC
MCADE / USDC
MCADE/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | MCADE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:57 PM | Buy | $0.027997 | 0.027998 | 249.78 | 2.00 | $2.00 | 3RHFs...FwUkp |
Mar 4 10:56 PM | Sell | $0.027998 | 0.028000 | 249.78 | 2.00 | $2.00 | 33pN4...hdbLj |
Mar 3 11:05 PM | Buy | $0.027999 | 0.027998 | 249.78 | 2.00 | $2.00 | 3EQ7n...qWAXH |
Mar 3 11:04 PM | Sell | $0.028000 | 0.028000 | 249.78 | 2.00 | $2.00 | 9Lsvy...NwB8r |
Mar 3 03:01 AM | Buy | $0.027999 | 0.027998 | 249.78 | 2.00 | $2.00 | fjde7...9BEVo |
Mar 3 03:00 AM | Sell | $0.028001 | 0.028000 | 249.78 | 2.00 | $2.00 | 4JVVS...6MRYB |
Mar 1 11:21 PM | Buy | $0.027998 | 0.027998 | 249.78 | 2.00 | $2.00 | 34Bwj...F72sY |
Mar 1 11:19 PM | Sell | $0.027999 | 0.028000 | 249.78 | 2.00 | $2.00 | 66m5b...NZp81 |
Feb 28 11:00 PM | Buy | $0.027999 | 0.027998 | 249.78 | 2.00 | $2.00 | 2KW2S...ktU35 |
Feb 28 11:00 PM | Sell | $0.028000 | 0.028000 | 249.78 | 2.00 | $2.00 | 5u876...HLKcY |
Feb 27 11:00 PM | Buy | $0.027997 | 0.027998 | 249.78 | 2.00 | $2.00 | 2nR2X...PmdyZ |
Feb 27 10:59 PM | Sell | $0.027999 | 0.028000 | 249.78 | 2.00 | $2.00 | 4xunr...p5J2X |
Feb 26 11:15 PM | Buy | $0.027998 | 0.027998 | 249.78 | 2.00 | $2.00 | 5isp5...PJpQG |
Feb 26 11:15 PM | Sell | $0.028000 | 0.028000 | 249.78 | 2.00 | $2.00 | 3J15V...q3trs |