USD1/memecoin Pool
The live USD1/memecoin price today is $0.9995, with a 24-hour trading volume of $9.60. This pair has changed -0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $9.60
- 24h Buy Volume
- $4.36
- 24h Sell Volume
- $5.23
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 37
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.02%
Tokens in this pool
World Liberty Financial USD (USD1) just memecoin (memecoin)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading USD1 (World Liberty Financial USD)
USD1/USDC on Raydium CLMMUSD1/USDT on OrcaUSD1/USDC on OrcaUSD1/USDT on Raydium CLMMUSD1/USDG on OrcaUSD1/ONE on RaydiumRecent Transactions
- : -115727 USD1 for 18484232 memecoin
- : -148179 USD1 for 24163806 memecoin
- : 34915 USD1 for -5773563 memecoin
- : 105476 USD1 for -17248684 memecoin
- : 168692 USD1 for -26998654 memecoin
- : 72787 USD1 for -11431995 memecoin
- : 244114 USD1 for -37418825 memecoin
- : -163115 USD1 for 24722455 memecoin
- : -120817 USD1 for 18713518 memecoin
- : 182539 USD1 for -28281259 memecoin
USD1 / memecoin
USD1/memecoin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (memecoin) | USD1 | memecoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:50 AM | Sell | $0.9995 | 159.72 | 0.1157 | 18.48 | $0.1157 | 5ZTpM...Zghi8 |
Mar 11 12:42 AM | Sell | $0.9996 | 163.07 | 0.1482 | 24.16 | $0.1481 | 3LWnp...93g4J |
Mar 10 10:48 PM | Buy | $0.9995 | 165.36 | 0.0349 | 5.77 | $0.0349 | 3bRpp...BLKPC |
Mar 10 09:37 PM | Buy | $0.9997 | 163.53 | 0.1055 | 17.25 | $0.1054 | 3Z3hg...8JqMe |
Mar 10 09:11 PM | Buy | $0.9995 | 160.05 | 0.1687 | 27.00 | $0.1686 | 3TNg2...ukt8L |
Mar 10 09:11 PM | Buy | $0.9995 | 157.06 | 0.0728 | 11.43 | $0.0727 | 53uRU...rMZ7U |
Mar 10 08:38 PM | Buy | $0.9997 | 153.28 | 0.2441 | 37.42 | $0.2440 | vrE1r...6zobA |
Mar 10 08:22 PM | Sell | $0.9996 | 151.56 | 0.1631 | 24.72 | $0.1630 | 4A11r...3QmC7 |
Mar 10 08:02 PM | Sell | $0.9996 | 154.89 | 0.1208 | 18.71 | $0.1208 | 643Es...Ub4P8 |
Mar 10 07:38 PM | Buy | $0.9996 | 154.93 | 0.1825 | 28.28 | $0.1825 | 5CoRG...itWmJ |
Mar 10 06:36 PM | Buy | $0.9997 | 151.01 | 0.1527 | 23.06 | $0.1526 | 3GGw9...6kAqu |
Mar 10 06:17 PM | Sell | $0.9995 | 148.99 | 0.0417 | 6.21 | $0.0417 | 2svcF...exTkW |
Mar 10 06:03 PM | Sell | $0.9995 | 150.69 | 0.1078 | 16.24 | $0.1077 | 5FH6Z...LMcd5 |
Mar 10 06:00 PM | Sell | $0.9995 | 153.22 | 0.1114 | 17.08 | $0.1114 | 5tiTK...iP7fG |
Mar 10 05:58 PM | Buy | $0.9994 | 153.27 | 0.1732 | 26.54 | $0.1731 | 475U4...p97pK |
Mar 10 05:58 PM | Buy | $0.9994 | 148.81 | 0.2152 | 32.03 | $0.2151 | 3wmVf...e1xNa |
Mar 10 05:58 PM | Buy | $0.9994 | 143.83 | 0.2405 | 34.59 | $0.2403 | 29dSP...erNSE |
Mar 10 05:43 PM | Sell | $0.9994 | 141.70 | 0.1078 | 15.27 | $0.1077 | 2q9tQ...k87zc |
Mar 10 05:38 PM | Sell | $0.9995 | 143.29 | 0.0439 | 6.29 | $0.0439 | DYDfX...mfQCV |
Mar 10 05:37 PM | Sell | $0.9995 | 145.76 | 0.1849 | 26.95 | $0.1848 | eCV3x...EfVRE |
