USD1/memecoin Pool
The live USD1/memecoin price today is $0.9996, with a 24-hour trading volume of $14.20. This pair has changed -0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $14.20
- 24h Buy Volume
- $8.22
- 24h Sell Volume
- $5.98
- Liquidity
- No data
- 24h Transactions
- 1449
- 24h Buys
- 73
- 24h Sells
- 1376
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.01%
- 24 Hours
- -0.02%
Tokens in this pool
World Liberty Financial USD (USD1) just memecoin (memecoin)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 62517 USD1 for -11093653 memecoin
- : 52207 USD1 for -9177067 memecoin
- : 52508 USD1 for -9151303 memecoin
- : 122662 USD1 for -21075867 memecoin
- : 167689 USD1 for -28146468 memecoin
- : 52199 USD1 for -8608913 memecoin
- : 52241 USD1 for -8544824 memecoin
- : -165917 USD1 for 27247053 memecoin
- : -120243 USD1 for 20201556 memecoin
- : 165075 USD1 for -27772793 memecoin
USD1 / memecoin
USD1/memecoin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (memecoin) | USD1 | memecoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:59 PM | Buy | $0.9996 | 177.45 | 0.0625 | 11.09 | $0.0625 | 3iBT1...EWGTG |
Mar 9 10:37 PM | Buy | $0.9997 | 175.78 | 0.0522 | 9.18 | $0.0522 | 5myvk...xJwos |
Mar 9 10:23 PM | Buy | $0.9996 | 174.28 | 0.0525 | 9.15 | $0.0525 | 2SwUs...BJwcZ |
Mar 9 10:20 PM | Buy | $0.9996 | 171.82 | 0.1227 | 21.08 | $0.1226 | 22xzh...886RZ |
Mar 9 10:03 PM | Buy | $0.9997 | 167.85 | 0.1677 | 28.15 | $0.1676 | 3HtSQ...61T3M |
Mar 9 09:55 PM | Buy | $0.9997 | 164.92 | 0.0522 | 8.61 | $0.0522 | PTN1P...Ppyms |
Mar 9 09:49 PM | Buy | $0.9996 | 163.57 | 0.0522 | 8.54 | $0.0522 | 2gUYN...to2sC |
Mar 9 09:21 PM | Sell | $0.9995 | 164.22 | 0.1659 | 27.25 | $0.1658 | 4Nxdu...f7crG |
Mar 9 08:52 PM | Sell | $0.9996 | 168.01 | 0.1202 | 20.20 | $0.1202 | 2YLGn...a6xbb |
Mar 9 08:41 PM | Buy | $0.9995 | 168.24 | 0.1651 | 27.77 | $0.1650 | 2nyEZ...uRg5a |
Mar 9 08:39 PM | Sell | $0.9993 | 167.34 | 0.1610 | 26.94 | $0.1609 | 5bYp8...EVxnk |
Mar 9 08:39 PM | Sell | $0.9993 | 173.02 | 0.2515 | 43.52 | $0.2514 | 3mZF3...mXKwo |
Mar 9 08:39 PM | Sell | $0.9993 | 177.33 | 0.0510 | 9.04 | $0.0509 | 2iYJ6...Kt6N1 |
Mar 9 08:35 PM | Sell | $0.9994 | 178.71 | 0.0428 | 7.64 | $0.0427 | 4vWYy...XEJeu |
Mar 9 08:35 PM | Sell | $0.9994 | 181.92 | 0.1710 | 31.11 | $0.1709 | 3Txsv...mMxrw |
Mar 9 08:34 PM | Sell | $0.9994 | 189.07 | 0.2852 | 53.91 | $0.2850 | 52mWC...cS84f |
Mar 9 08:30 PM | Sell | $0.9995 | 194.56 | 0.0511 | 9.95 | $0.0511 | 5rHLc...iX1oW |
Mar 9 08:28 PM | Sell | $0.9996 | 197.90 | 0.1450 | 28.70 | $0.1450 | 5NXXW...7zSgE |
Mar 9 08:23 PM | Buy | $0.9996 | 198.64 | 0.1595 | 31.69 | $0.1595 | 4X3Ng...nmoac |
Mar 9 08:21 PM | Sell | $0.9995 | 195.75 | 0.0490 | 9.59 | $0.0490 | sQboR...X8DwB |