bruv/SOL Pool
The live bruv/SOL price today is $0.054084, with a 24-hour trading volume of $415.77K. This pair has changed -93.68% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054084
- 24h Volume
- $415.77K
- 24h Buy Volume
- $56.00K
- 24h Sell Volume
- $359.76K
- Liquidity
- No data
- 24h Transactions
- 10497
- 24h Buys
- 1810
- 24h Sells
- 8687
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- -18.00%
- 24 Hours
- -93.68%
Tokens in this pool
bruv (bruv) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading bruv (bruv)
bruv/SOL on Meteora DAAM V2bruv/SOL on Meteora DAAM V2bruv/SOL on Meteora DAAM V2Recent Transactions
- : -1028058031901 bruv for 48364903 SOL
- : -3742178095719 bruv for 177237838 SOL
- : -205473209932 bruv for 9777418 SOL
- : -404977643616 bruv for 19289028 SOL
- : -229080981931 bruv for 10921808 SOL
- : -957205002840 bruv for 45720274 SOL
- : -79088728904 bruv for 3783657 SOL
- : -76703855041 bruv for 3670426 SOL
- : -962687912976 bruv for 46140872 SOL
- : -4421302692476 bruv for 213694320 SOL
bruv / SOL
bruv/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | bruv | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:45 AM | Sell | $0.054084 | 0.074705 | 1.03M | 0.0484 | $4.20 | CpwhC...uzWSd |
Mar 10 02:38 AM | Sell | $0.054095 | 0.074737 | 3.74M | 0.1772 | $15.32 | 3Hfns...qvvJG |
Mar 10 02:32 AM | Sell | $0.054104 | 0.074759 | 205.47K | 0.029778 | $0.8431 | 22WRg...r8S6T |
Mar 10 02:24 AM | Sell | $0.054076 | 0.074763 | 404.98K | 0.0193 | $1.65 | 5kmLC...f45nC |
Mar 10 02:08 AM | Sell | $0.054080 | 0.074768 | 229.08K | 0.0109 | $0.9346 | 2xgaG...Xy6Np |
Mar 10 01:59 AM | Sell | $0.054098 | 0.074777 | 957.21K | 0.0457 | $3.92 | ywJiy...9SnyQ |
Mar 10 01:56 AM | Sell | $0.054113 | 0.074785 | 79.09K | 0.023784 | $0.3252 | 2MFXe...yG9mR |
Mar 10 01:49 AM | Sell | $0.054086 | 0.074786 | 76.70K | 0.023671 | $0.3134 | 2YFtX...uhxh2 |
Mar 10 01:46 AM | Sell | $0.054088 | 0.074793 | 962.69K | 0.0461 | $3.94 | 5CsHs...FfK8Q |
Mar 10 01:38 AM | Sell | $0.054116 | 0.074834 | 4.42M | 0.2137 | $18.19 | 36NoV...KhuvQ |
Mar 10 01:38 AM | Sell | $0.054174 | 0.074902 | 4.54M | 0.2226 | $18.95 | 5kwxH...MLwZt |
Mar 10 01:38 AM | Sell | $0.054231 | 0.074970 | 4.15M | 0.2062 | $17.56 | 3pcbb...3STfU |
Mar 10 01:38 AM | Sell | $0.054292 | 0.075041 | 4.80M | 0.2419 | $20.60 | 3cwGe...jntaN |
Mar 10 01:38 AM | Sell | $0.054325 | 0.075080 | 51.71K | 0.022627 | $0.2236 | 5JpuG...kTXqk |
Mar 10 01:38 AM | Sell | $0.054355 | 0.075115 | 4.25M | 0.2175 | $18.52 | 24SFv...9DVpE |
Mar 10 01:38 AM | Sell | $0.054526 | 0.075317 | 19.47M | 1.03 | $88.10 | 2v8vw...don6c |
Mar 10 01:38 AM | Sell | $0.054690 | 0.075508 | 2.19M | 0.1205 | $10.26 | 5JhB9...v4hcm |
Mar 10 01:26 AM | Sell | $0.054598 | 0.075380 | 4.91M | 0.2641 | $22.57 | 2mijg...4Kb2c |
Mar 10 01:26 AM | Sell | $0.054677 | 0.075472 | 5.38M | 0.2941 | $25.14 | 4Jn4v...x4ANU |
Mar 10 01:26 AM | Sell | $0.054761 | 0.075570 | 5.25M | 0.2926 | $25.01 | 3Maay...GoA7C |
