HGT/USDT Pool
The live HGT/USDT price today is $0.041118, with a 24-hour trading volume of $34.81. This pair has changed 0.27% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041118
- 24h Volume
- $34.81
- 24h Buy Volume
- $23.78
- 24h Sell Volume
- $11.03
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 31
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.55%
- 24 Hours
- 0.27%
Tokens in this pool
Hive Game Token (HGT) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 62026842538682 HGT for -693191 USDT
- : 43464025866341 HGT for -485698 USDT
- : 87729107646014 HGT for -980241 USDT
- : 65190358595611 HGT for -728313 USDT
- : 66055130935883 HGT for -737895 USDT
- : -40916976975787 HGT for 454716 USDT
- : -40871802952793 HGT for 454244 USDT
- : -65575962039300 HGT for 728867 USDT
- : -40939023001297 HGT for 455070 USDT
- : -40976730230307 HGT for 455520 USDT
HGT / USDT
HGT/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | HGT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:09 AM | Buy | $0.041118 | 0.041118 | 62.03K | 0.6932 | $0.6932 | MJ4aD...k55pe |
Mar 10 08:08 AM | Buy | $0.041118 | 0.041118 | 43.46K | 0.4857 | $0.4857 | CR3RQ...Agkz7 |
Mar 10 08:05 AM | Buy | $0.041118 | 0.041118 | 87.73K | 0.9802 | $0.9803 | 5WQWH...EMwVp |
Mar 10 05:13 AM | Buy | $0.041118 | 0.041118 | 65.19K | 0.7283 | $0.7284 | nGiHA...JakFt |
Mar 10 05:06 AM | Buy | $0.041118 | 0.041118 | 66.06K | 0.7379 | $0.7379 | 5DSe5...fLwvS |
Mar 10 04:15 AM | Sell | $0.041112 | 0.041112 | 40.92K | 0.4547 | $0.4547 | 5oAW8...sr5u1 |
Mar 10 03:51 AM | Sell | $0.041112 | 0.041112 | 40.87K | 0.4542 | $0.4543 | 4xp4T...omqbq |
Mar 10 03:47 AM | Sell | $0.041112 | 0.041112 | 65.58K | 0.7289 | $0.7289 | 3t4X8...SVAGv |
Mar 10 03:46 AM | Sell | $0.041112 | 0.041112 | 40.94K | 0.4551 | $0.4551 | 5qPED...mx2Fg |
Mar 10 03:46 AM | Sell | $0.041112 | 0.041112 | 40.98K | 0.4555 | $0.4555 | 48oqP...kc4au |
Mar 10 02:49 AM | Buy | $0.041118 | 0.041118 | 82.02K | 0.9164 | $0.9164 | 31wZY...mN7DE |
Mar 10 02:36 AM | Buy | $0.041118 | 0.041118 | 81.60K | 0.9115 | $0.9115 | 2MpGp...eB3rj |
Mar 10 02:35 AM | Buy | $0.041117 | 0.041117 | 81.42K | 0.9094 | $0.9094 | 2BBgA...A1uGZ |
Mar 10 02:34 AM | Buy | $0.041117 | 0.041117 | 81.26K | 0.9075 | $0.9075 | 541ro...1vfCn |
Mar 10 02:30 AM | Buy | $0.041117 | 0.041117 | 81.05K | 0.9050 | $0.9051 | 3UqyR...UQM7F |
Mar 10 01:56 AM | Buy | $0.041117 | 0.041117 | 80.38K | 0.8975 | $0.8975 | 45ePb...9KhFo |
Mar 9 11:46 PM | Sell | $0.041111 | 0.041111 | 36.27K | 0.4029 | $0.4029 | 6dTmC...3v5Y5 |
Mar 9 11:45 PM | Sell | $0.041111 | 0.041111 | 101.17K | 1.12 | $1.12 | 5FuNh...KCdBy |
Mar 9 11:30 PM | Sell | $0.041112 | 0.041112 | 64.64K | 0.7182 | $0.7182 | 4yQ1v...g2Ns2 |
Mar 9 08:34 PM | Sell | $0.041112 | 0.041112 | 68.34K | 0.7595 | $0.7596 | Sd5gY...KMwsU |