USD0/SOL Pool
The live USD0/SOL price today is $0.053394, with a 24-hour trading volume of $25.79. This pair has changed 3.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053394
- 24h Volume
- $25.79
- 24h Buy Volume
- $11.91
- 24h Sell Volume
- $13.88
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.40%
Tokens in this pool
USD0 (USD0) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSRecent Transactions
- : 3508264598645 USD0 for -132600904 SOL
- : -3371227944767 USD0 for 125778633 SOL
- : -787650685702 USD0 for 29509165 SOL
- : 3400129041620 USD0 for -128542900 SOL
- : -8645691692355 USD0 for 325144424 SOL
- : -404637141642 USD0 for 15416297 SOL
- : -326708643616 USD0 for 12460442 SOL
- : -480000000000 USD0 for 18328212 SOL
- : -24305108678335 USD0 for 962512167 SOL
- : -1074170016843 USD0 for 44158330 SOL
USD0 / SOL
USD0/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | USD0 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:40 PM | Buy | $0.053394 | 0.073780 | 3.51M | 0.1326 | $11.91 | 3tvPV...27niJ |
Mar 15 08:51 PM | Sell | $0.053352 | 0.073731 | 3.37M | 0.1258 | $11.30 | 5VtgH...E7rP2 |
Mar 15 04:35 PM | Sell | $0.053283 | 0.073747 | 787.65K | 0.0295 | $2.59 | 4q3ne...Suhyi |
Mar 14 07:03 PM | Buy | $0.053289 | 0.073781 | 3.40M | 0.1285 | $11.18 | 2HnVf...12hQB |
Mar 14 09:40 AM | Sell | $0.053277 | 0.073761 | 8.65M | 0.3251 | $28.32 | DnrNQ...Js2ns |
Mar 12 08:52 PM | Sell | $0.053299 | 0.073810 | 404.64K | 0.0154 | $1.33 | aN8fe...DPNe2 |
Mar 12 08:38 PM | Sell | $0.053300 | 0.073814 | 326.71K | 0.0125 | $1.08 | 5Y8we...yZH4L |
Mar 12 01:25 PM | Sell | $0.053320 | 0.073819 | 480.00K | 0.0183 | $1.59 | 3gA7W...A9P1W |
Mar 11 09:56 PM | Sell | $0.053467 | 0.073961 | 24.31M | 0.9625 | $84.25 | 659nC...d8WQ6 |
Mar 11 05:00 PM | Sell | $0.053557 | 0.074111 | 1.07M | 0.0442 | $3.82 | 2eDZd...Lu6j7 |
Mar 9 06:10 PM | Sell | $0.053301 | 0.073900 | 11.81M | 0.4606 | $38.99 | 3ZFVd...uAg3E |
Mar 9 05:25 PM | Sell | $0.053427 | 0.074032 | 10.78M | 0.4347 | $36.95 | 3AqkW...DicaV |
Mar 9 04:33 PM | Sell | $0.053484 | 0.074095 | 7.26M | 0.2971 | $25.27 | MNP57...KQjWG |
Mar 9 04:18 PM | Sell | $0.053515 | 0.074140 | 47.91K | 0.021984 | $0.1684 | 62s4G...ShrDV |
Mar 9 04:18 PM | Sell | $0.053515 | 0.074141 | 71.98K | 0.022981 | $0.2530 | 9RbZm...xy575 |
Mar 9 04:16 PM | Sell | $0.053516 | 0.074141 | 15.01K | 0.036217 | $0.0528 | 63x3o...pwydz |
Mar 9 04:11 PM | Sell | $0.053516 | 0.074141 | 15.01K | 0.036217 | $0.0528 | 4gkM8...7C3UF |
Mar 9 04:07 PM | Sell | $0.053529 | 0.074142 | 24.08K | 0.039972 | $0.0850 | KMJYM...ER8vy |
Mar 9 04:04 PM | Sell | $0.053591 | 0.074217 | 11.80M | 0.4974 | $42.36 | 319Zo...axkci |
Mar 9 04:03 PM | Buy | $0.053664 | 0.074300 | 7.26M | 0.3120 | $26.58 | ePa6T...SrFjU |