42/SOLp Pool
The live 42/SOLp price today is $0.053796, with a 24-hour trading volume of $0.0702. This pair has changed 10.39% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053796
- 24h Volume
- $0.0702
- 24h Buy Volume
- $0.0384
- 24h Sell Volume
- $0.0318
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.39%
Tokens in this pool
Life, Universe, and Everything (42) SOL PAIR (SOLp)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 11554466795 42 for -2897090492087 SOLp
- : -9514945235 42 for 2279675790533 SOLp
- : 7058437162 42 for -1772119296080 SOLp
- : 17519048974 42 for -3927633370973 SOLp
- : -32353433721 42 for 7525762179756 SOLp
- : 13446235741 42 for -3529273803323 SOLp
- : -12818466876 42 for 3236901173903 SOLp
- : -19053838722 42 for 5666228578738 SOLp
- : -9848306243 42 for 3427658260467 SOLp
- : -11965904718 42 for 4741173865861 SOLp
42 / SOLp
42/SOLp Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLp) | 42 | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:16 AM | Buy | $0.053796 | 0.2507 | 11.55K | 2.90K | $0.0439 | 2Aoav...h7kN9 |
Mar 11 02:54 PM | Sell | $0.053439 | 0.2396 | 9.51K | 2.28K | $0.0327 | 3ikTj...VmRXP |
Mar 10 07:44 PM | Buy | $0.053125 | 0.2511 | 7.06K | 1.77K | $0.0221 | 3uH4c...7cEzE |
Mar 10 07:36 PM | Buy | $0.053365 | 0.2242 | 17.52K | 3.93K | $0.0589 | AVchm...pVKDY |
Mar 10 05:51 PM | Sell | $0.053186 | 0.2326 | 32.35K | 7.53K | $0.1031 | 5VHnu...mCnVB |
Mar 10 04:54 PM | Buy | $0.053420 | 0.2625 | 13.45K | 3.53K | $0.0460 | 235tS...zZoab |
Mar 10 04:38 PM | Sell | $0.053918 | 0.2525 | 12.82K | 3.24K | $0.0502 | 5K47o...R9sqR |
Mar 10 01:11 PM | Sell | $0.052647 | 0.2974 | 19.05K | 5.67K | $0.0504 | 4vphP...wupF3 |
Mar 10 12:08 PM | Sell | $0.053441 | 0.3480 | 9.85K | 3.43K | $0.0339 | 7A2uo...xsVK7 |
Mar 10 07:36 AM | Sell | $0.053527 | 0.3962 | 11.97K | 4.74K | $0.0422 | 5biTm...ZBXBQ |
Mar 9 05:55 PM | Buy | $0.054035 | 0.4070 | 13.39K | 5.45K | $0.0540 | 4vuYw...SPAqV |
Mar 9 03:48 PM | Sell | $0.053226 | 0.3994 | 15.99K | 6.39K | $0.0516 | 5HvtE...gNVAx |
Mar 9 02:27 PM | Sell | $0.053983 | 0.4718 | 10.25K | 4.84K | $0.0408 | 5v7hy...BJkyj |
Mar 9 11:21 AM | Sell | $0.053942 | 0.5291 | 6.53K | 3.45K | $0.0257 | 2d6hf...BU95k |
Mar 9 10:03 AM | Buy | $0.053339 | 0.5422 | 8.09K | 4.39K | $0.0270 | TmTZX...mD3vQ |
Mar 9 09:35 AM | Buy | $0.054432 | 0.4791 | 10.07K | 4.83K | $0.0446 | 3cQ4h...tyEU4 |
Mar 8 11:23 PM | Sell | $0.053288 | 0.4548 | 7.65K | 3.48K | $0.0252 | sCM5k...dQMN3 |
Mar 8 09:15 PM | Sell | $0.053760 | 0.4981 | 5.94K | 2.96K | $0.0223 | 58nuZ...STdjp |
Mar 8 07:25 PM | Sell | $0.054160 | 0.5473 | 7.43K | 4.07K | $0.0309 | 5o6qi...mYtsM |
Mar 8 07:13 PM | Sell | $0.041088 | 0.6012 | 5.38K | 3.24K | $0.0586 | 32q8n...7stwi |